BCRX
BioCryst Pharmaceuticals, Inc.
4.16
-
0.05
1.19%
15 x 4.15
33 x 4.17
bid
ask
24 @ 04:00 PM
4.19+0.03 (0.72%)
Bearish
30
Bullish
81
sentiment
4.03
day range
4.17
4.03
52 week range
9.07
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.09
+0.20 (0.12%)
169.89
2 @ 04:19 AM
2 x 169.87
2 x 169.94
+
0.87
0.51%
GOOG
176.24
+18.29 (11.58%)
157.95
2 @ 04:20 AM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
179.15
+5.48 (3.16%)
173.67
5 @ 04:20 AM
5 x 173.07
5 x 173.75
-
2.92
1.65%
MSFT
414.01
+14.97 (3.75%)
399.04
1 @ 04:21 AM
1 x 399.23
1 x 399.66
-
10.02
2.45%
BABA
76.80
+1.69 (2.25%)
75.11
11 @ 04:20 AM
10 x 0.00
11 x 0.00
+
0.48
0.64%
NFLX
563.86
-0.94 (0.17%)
564.80
1 @ 04:18 AM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
172.85
+2.67 (1.57%)
170.18
18 @ 04:21 AM
1 x 172.81
1 x 172.85
+
8.05
4.97%
NVDA
842.84
+16.52 (2.00%)
826.32
37 @ 04:20 AM
1 x 842.78
1 x 843.58
+
29.55
3.71%
AMD
157.30
+3.54 (2.30%)
153.76
1 @ 04:20 AM
1 x 153.65
1 x 153.74
+
2.02
1.33%
MU
112.60
+1.02 (0.91%)
111.58
6 @ 04:21 AM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
507.35
+3.86 (0.77%)
503.49
8 @ 04:18 AM
8 x 0.00
8 x 0.00
-
1.92
0.38%
TQQQ
54.60
+1.75 (3.31%)
52.85
30 @ 04:21 AM
3 x 54.59
20 x 54.60
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%