Baird Core Plus Bond Inst BCOIX
9.94 USD +0.04 (+0.40%)
At closeNov 4, 2026, 8:09 PM EST
Day range unavailable
9.73 52-week range 10.43
- YTD
- -3.59%
- 1 year
- -3.96%
5Y chart
Events in this range
- Nov 24, 2021Dividend: 0.021
- Dec 16, 2021Dividend: 0.06983
- Dec 28, 2021Dividend: 0.0295973
- Jan 25, 2022Dividend: 0.018
- Feb 24, 2022Dividend: 0.024
- Mar 25, 2022Dividend: 0.023
- Apr 25, 2022Dividend: 0.023
- May 24, 2022Dividend: 0.025
- Jun 23, 2022Dividend: 0.024
- Jul 25, 2022Dividend: 0.025
- Aug 23, 2022Dividend: 0.026
- Sep 23, 2022Dividend: 0.026
- Oct 25, 2022Dividend: 0.028
- Nov 23, 2022Dividend: 0.026
- Dec 15, 2022Dividend: 0.00189
- Dec 28, 2022Dividend: 0.0371807
- Jan 25, 2023Dividend: 0.0222455
- Feb 24, 2023Dividend: 0.0274885
- Mar 27, 2023Dividend: 0.0292986
- Apr 25, 2023Dividend: 0.0286338
- May 25, 2023Dividend: 0.0288693
- Jun 26, 2023Dividend: 0.0284585
- Jul 25, 2023Dividend: 0.0305911
- Aug 24, 2023Dividend: 0.0293614
- Sep 25, 2023Dividend: 0.0296782
- Oct 24, 2023Dividend: 0.0320334
- Nov 27, 2023Dividend: 0.0324039
- Dec 28, 2023Dividend: 0.044891
- Jan 26, 2024Dividend: 0.0266784
- Feb 26, 2024Dividend: 0.0307856
- Mar 26, 2024Dividend: 0.0339628
- Apr 25, 2024Dividend: 0.0316966
- May 28, 2024Dividend: 0.0331445
- Jun 25, 2024Dividend: 0.0338451
- Jul 25, 2024Dividend: 0.0335406
- Aug 26, 2024Dividend: 0.0325763
- Sep 24, 2024Dividend: 0.0337418
- Oct 25, 2024Dividend: 0.0347515
- Nov 27, 2024Dividend: 0.0366335
- Dec 27, 2024Dividend: 0.0514365
- Jan 28, 2025Dividend: 0.0311068
- Feb 26, 2025Dividend: 0.0326444
- Mar 27, 2025Dividend: 0.0355068
- Apr 25, 2025Dividend: 0.0333
- May 27, 2025Dividend: 0.0341585
- Jun 24, 2025Dividend: 0.0355232
- Jul 28, 2025Dividend: 0.0377798
- Aug 26, 2025Dividend: 0.0356006
- Sep 25, 2025Dividend: 0.0345514
- Oct 27, 2025Dividend: 0.035149
- Nov 25, 2025Dividend: 0.0358535
- Dec 29, 2025Dividend: 0.0531418
- Jan 28, 2026Dividend: 0.0318407
- Feb 25, 2026Dividend: 0.0338479
- Feb 26, 2026Dividend: 0.033848
- Mar 27, 2026Dividend: 0.0377267
- Apr 27, 2026Dividend: 0.0337731
- May 27, 2026Dividend: 0.0382544
- Jun 26, 2026Dividend: 0.0352613
- Jul 28, 2026Dividend: 0.0387856
- Aug 27, 2026Dividend: 0.0354851
- Sep 28, 2026Dividend: 0.0360534
- Oct 27, 2026Dividend: 0.0389209
Signals (70)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 12 months ago |
| MACD: Buy Signal | Jun 16, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
Newest 20 of 70.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 2
- buy
- 18
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 58
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.90 | Bullish |
| EMA (5) | EMA | 9.90 | Bearish |
| SMA (10) | SMA | 9.90 | Bullish |
| EMA (10) | EMA | 9.89 | Bullish |
| SMA (20) | SMA | 9.85 | Bullish |
| EMA (20) | EMA | 9.87 | Bullish |
| SMA (21) | SMA | 9.85 | Bullish |
| EMA (21) | EMA | 9.87 | Bullish |
| SMA (25) | SMA | 9.83 | Bullish |
| EMA (25) | EMA | 9.87 | Bullish |
| SMA (30) | SMA | 9.83 | Bullish |
| EMA (30) | EMA | 9.87 | Bullish |
| SMA (50) | SMA | 9.89 | Bullish |
| EMA (50) | EMA | 9.90 | Bearish |
| SMA (63) | SMA | 9.93 | Bearish |
| EMA (63) | EMA | 9.92 | Bearish |
| SMA (75) | SMA | 9.95 | Bearish |
| EMA (75) | EMA | 9.94 | Bearish |
| SMA (100) | SMA | 10.00 | Bearish |
| EMA (100) | EMA | 9.98 | Bearish |
| SMA (125) | SMA | 10.04 | Bearish |
| EMA (125) | EMA | 10.01 | Bearish |
| SMA (150) | SMA | 10.07 | Bearish |
| EMA (150) | EMA | 10.03 | Bearish |
| SMA (200) | SMA | 10.13 | Bearish |
| EMA (200) | EMA | 10.07 | Bearish |
| VWAP (HLC/3) | VWAP | 9.90 | Bullish |
| ZZ (0.05) | ZigZag | 9.90 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.74 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.86 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.88 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.88 | Bullish |
| WMA (10) | Weighted Moving Average | 9.90 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 9.92 | Bearish |
| TRIMA (10) | Triangular Moving Average | 9.89 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 9.91 | Bearish |