Baird Core Plus Bond Inst BCOIX
Full chart
Set alert
9.89 USD -0.01 (-0.10%)
At closeNov 12, 2026, 8:10 AM EST
Day range unavailable
9.73 52-week range 10.43
- YTD
- -4.07%
- 1 year
- -4.63%
1Y chart
Chart tools
Signals (36)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 13, 2026 | 8 months ago |
| SMA: Bearish | Mar 11, 2026 | 8 months ago |
| SMA: Bearish | Mar 10, 2026 | 8 months ago |
| SMA: Bullish | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
Newest 20 of 36.
Compare BCOIX
Chart and line up BCOIX against other symbols or a saved comparison set.
- BCOIX Baird Core Plus Bond Inst
9.89
-0.01 -0.10%
- SPY State Street SPDR S&P 500 ETF Trust
757.25
-2.56 -0.34%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | BCOIX | SPY | QQQ |
|---|---|---|---|
| Last price | 9.89 | 757.25 | 688.17 |
| Change | -0.01 | -2.56 | -2.21 |
| Change % | -0.10101% | -0.336926% | -0.320114% |
| Open | 0.00 | 753.98 | 680.21 |
| Day high | 0.00 | 763.03 | 694.56 |
| Day low | 0.00 | 753.70 | 679.84 |
| Previous close | 9.90 | 759.81 | 690.38 |
| Volume | 0 | 33.64M | 34.20M |
| Average volume | 0 | 42.96M | 38.35M |
| Market cap | 46.38B | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.09 | 28.35 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 10.43 | 781.62 | 762.86 |
| 52-week low | 9.73 | 629.28 | 555.60 |
| 1-week return | -0.702811% | +3.31% | +6.35% |
| 1-month return | +1.12% | -2.68% | -7.76% |
| 3-month return | -1.69% | -1.97% | -4.91% |
| 6-month return | -2.75% | +2.58% | -2.70% |
| Year-to-date return | -4.07% | +11.05% | +12.02% |
| 1-year return | -4.63% | +10.81% | +10.80% |
| 2-year return | -2.18% | +26.86% | +34.17% |
| 50-day moving average | 9.88 | 764.97 | 719.04 |
| 200-day moving average | 10.12 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |