The Brink's Company BCO
Full chart
Set alert
116.80 USD +0.20 (+0.17%)
At closeNov 11, 2026, 4:00 PM EST
116.80 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
114.62 Day range 116.80
92.16 52-week range 135.58
- YTD
- +0.06%
- 1 year
- +3.72%
1Y chart
Chart tools
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 5 days ago |
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 3, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
Newest 20 of 55.
Compare BCO
Chart and line up BCO against other symbols or a saved comparison set.
- BCO The Brink's Company
116.80
+0.20 +0.17%
- ADT ADT Inc.
9.92
+0.02 +0.20%
- DBD Diebold Nixdorf, Incorporated
57.04
-0.30 -0.52%
- VEC V2X, Inc.
32.84
+32.84 —
- ICTSF ICTS International N.V.
5.99
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | BCO | ADT | DBD | VEC | ICTSF |
|---|---|---|---|---|---|
| Last price | 116.80 | 9.92 | 57.04 | 32.84 | 5.99 |
| Change | +0.20 | +0.02 | -0.30 | +32.84 | 0.00 |
| Change % | +0.171527% | +0.20202% | -0.523195% | — | 0.00% |
| Open | 115.74 | 9.90 | 58.19 | 0.00 | 5.99 |
| Day high | 116.80 | 9.93 | 59.23 | 0.00 | 5.99 |
| Day low | 114.62 | 9.90 | 56.77 | 0.00 | 5.99 |
| Previous close | 116.60 | 9.90 | 57.34 | 0.00 | 5.99 |
| Volume | 365.16K | 19.64M | 270.77K | 0 | 100 |
| Average volume | 469.47K | 12.55M | 285.28K | 0 | 107 |
| Market cap | 4.81B | 7.25B | 1.92B | 388.39M | 206.26M |
| P/E ratio | 30.58 | 13.05 | 27.16 | 0.00 | 0.00 |
| Earnings per share | 3.82 | 0.76 | 2.10 | 0.00 | -0.40 |
| Dividend yield | 0.87 | 2.22 | 0.00 | — | — |
| 52-week high | 135.58 | 9.93 | 90.75 | 0.00 | 6.42 |
| 52-week low | 92.16 | 6.08 | 55.05 | 0.00 | 3.06 |
| 1-week return | +3.34% | +0.20202% | -1.62% | — | +4.17% |
| 1-month return | +12.96% | +54.28% | -10.41% | — | +8.91% |
| 3-month return | +2.54% | +33.15% | -19.45% | — | +0.672269% |
| 6-month return | +11.03% | +46.10% | -26.38% | — | +21.01% |
| Year-to-date return | +0.059967% | +22.92% | -15.98% | — | +79.34% |
| 1-year return | +3.72% | +22.17% | -12.58% | — | +49.75% |
| 2-year return | +16.64% | +28.50% | +41.47% | — | +19.80% |
| 50-day moving average | 106.52 | 7.32 | 63.69 | 0.00 | 5.61 |
| 200-day moving average | 109.89 | 7.15 | 74.54 | 0.00 | 5.24 |
| Target price | 145.33 | 10.00 | 85.00 | 53.50 | — |
| Beta | 0.933 | 0.969 | 1.24 | — | — |
| Short ratio | 10.97 | 1.28 | 9.99 | 2.32 | — |
| Institutional ownership | 113.18% | 112.16% | 119.26% | 35.13% | — |