The Brink's Company BCO
Full chart
Set alert
111.41 USD +1.16 (+1.05%)
Nov 9, 2026, 12:17 PM EST
108.53 Day range 112.65
91.05 52-week range 136.37
- YTD
- -4.56%
- 1 year
- -1.16%
MAX chart
Chart tools
Signals (137)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 1, 2026 | 1 week ago |
| SMA: Bullish | Nov 1, 2026 | 1 week ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| RSI: Overbought | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
Newest 20 of 137.
Compare BCO
Chart and line up BCO against other symbols or a saved comparison set.
- BCO The Brink's Company
111.41
+1.16 +1.05%
- ADT ADT Inc.
9.91
+0.05 +0.51%
- DBD Diebold Nixdorf, Incorporated
59.99
+1.72 +2.95%
- VEC V2X, Inc.
32.84
+32.84 —
- ICTSF ICTS International N.V.
5.99
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | BCO | ADT | DBD | VEC | ICTSF |
|---|---|---|---|---|---|
| Last price | 111.41 | 9.91 | 59.99 | 32.84 | 5.99 |
| Change | +1.16 | +0.05 | +1.72 | +32.84 | 0.00 |
| Change % | +1.05% | +0.507099% | +2.95% | — | 0.00% |
| Open | 112.12 | 9.89 | 59.55 | 0.00 | 5.99 |
| Day high | 112.65 | 9.92 | 60.66 | 0.00 | 5.99 |
| Day low | 108.53 | 9.88 | 59.17 | 0.00 | 5.99 |
| Previous close | 110.25 | 9.86 | 58.27 | 0.00 | 5.99 |
| Volume | 87.23K | 17.37M | 93.94K | 0 | 100 |
| Average volume | 460.80K | 12.11M | 284.91K | 0 | 107 |
| Market cap | 4.59B | 7.24B | 2.01B | 388.39M | 206.26M |
| P/E ratio | 29.23 | 13.05 | 28.43 | 0.00 | 0.00 |
| Earnings per share | 3.81 | 0.76 | 2.11 | 0.00 | -0.40 |
| Dividend yield | 0.95 | 2.24 | 0.00 | — | — |
| 52-week high | 136.37 | 9.92 | 92.09 | 0.00 | 6.42 |
| 52-week low | 91.05 | 6.08 | 52.87 | 0.00 | 3.06 |
| 1-week return | +3.78% | +0.813835% | +7.03% | — | +4.72% |
| 1-month return | +7.75% | +54.12% | -5.78% | — | +5.83% |
| 3-month return | -0.695249% | +29.71% | -20.42% | — | +6.96% |
| 6-month return | +3.91% | +44.25% | -23.10% | — | +21.01% |
| Year-to-date return | -4.56% | +22.80% | -11.64% | — | +79.34% |
| 1-year return | -1.16% | +19.83% | -6.99% | — | +53.59% |
| 2-year return | +11.89% | +26.89% | +46.14% | — | +19.80% |
| 50-day moving average | 106.29 | 7.22 | 64.04 | 0.00 | 5.60 |
| 200-day moving average | 109.99 | 7.13 | 74.64 | 0.00 | 5.21 |
| Target price | 145.00 | 8.88 | 85.00 | 53.50 | — |
| Beta | 0.95 | 0.95 | 1.25 | — | — |
| Short ratio | 12.12 | 2.94 | 12.79 | 2.32 | — |
| Institutional ownership | 114.39% | 112.09% | 118.74% | 35.13% | — |