The Brink's Company BCO
Full chart
Set alert
116.60 USD +2.03 (+1.77%)
At closeNov 10, 2026, 4:00 PM EST
116.60 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
112.73 Day range 118.13
91.05 52-week range 136.37
- YTD
- -0.11%
- 1 year
- +2.49%
1Y chart
Chart tools
Signals (56)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 4 days ago |
| SMA: Bearish | Nov 5, 2026 | 5 days ago |
| SMA: Bullish | Nov 4, 2026 | 6 days ago |
| MACD: Buy Signal | Nov 3, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| SMA: Bearish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
Newest 20 of 56.
Compare BCO
Chart and line up BCO against other symbols or a saved comparison set.
- BCO The Brink's Company
116.60
+2.03 +1.77%
- ADT ADT Inc.
9.90
-0.03 -0.30%
- DBD Diebold Nixdorf, Incorporated
57.34
-2.75 -4.58%
- VEC V2X, Inc.
32.84
+32.84 —
- ICTSF ICTS International N.V.
5.99
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | BCO | ADT | DBD | VEC | ICTSF |
|---|---|---|---|---|---|
| Last price | 116.60 | 9.90 | 57.34 | 32.84 | 5.99 |
| Change | +2.03 | -0.03 | -2.75 | +32.84 | 0.00 |
| Change % | +1.77% | -0.302115% | -4.58% | — | 0.00% |
| Open | 114.29 | 9.90 | 59.80 | 0.00 | 5.99 |
| Day high | 118.13 | 9.92 | 60.94 | 0.00 | 5.99 |
| Day low | 112.73 | 9.89 | 56.28 | 0.00 | 5.99 |
| Previous close | 114.57 | 9.93 | 60.09 | 0.00 | 5.99 |
| Volume | 652.29K | 16.86M | 314.39K | 0 | 100 |
| Average volume | 470.42K | 12.39M | 284.78K | 0 | 106 |
| Market cap | 4.80B | 7.23B | 1.93B | 388.39M | 206.26M |
| P/E ratio | 30.60 | 13.03 | 27.18 | 0.00 | 0.00 |
| Earnings per share | 3.81 | 0.76 | 2.11 | 0.00 | -0.40 |
| Dividend yield | 0.89 | 2.22 | 0.00 | — | — |
| 52-week high | 136.37 | 10.00 | 92.09 | 0.00 | 6.42 |
| 52-week low | 91.05 | 6.03 | 52.87 | 0.00 | 3.06 |
| 1-week return | +7.96% | +0.507614% | +2.72% | — | +4.17% |
| 1-month return | +12.77% | +53.97% | -9.94% | — | +8.91% |
| 3-month return | +5.51% | +31.82% | -19.98% | — | +0.672269% |
| 6-month return | +8.75% | +44.10% | -26.50% | — | +21.01% |
| Year-to-date return | -0.111368% | +22.68% | -15.54% | — | +79.34% |
| 1-year return | +2.49% | +21.77% | -11.78% | — | +49.75% |
| 2-year return | +16.44% | +28.24% | +42.21% | — | +19.80% |
| 50-day moving average | 106.52 | 7.27 | 63.90 | 0.00 | 5.61 |
| 200-day moving average | 109.89 | 7.14 | 74.60 | 0.00 | 5.24 |
| Target price | 145.33 | 10.00 | 85.00 | 53.50 | — |
| Beta | 0.933 | 0.969 | 1.24 | — | — |
| Short ratio | 12.12 | 2.94 | 12.79 | 2.32 | — |
| Institutional ownership | 111.97% | 111.70% | 118.26% | 35.13% | — |
