The Brink's Company BCO
Full chart
Set alert
116.33 USD -0.27 (-0.23%)
Nov 11, 2026, 2:04 PM EST
114.62 Day range 116.53
91.05 52-week range 136.37
- YTD
- -0.34%
- 1 year
- +3.31%
1Y chart
Chart tools
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 5 days ago |
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 3, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
Newest 20 of 55.
Compare BCO
Chart and line up BCO against other symbols or a saved comparison set.
- BCO The Brink's Company
116.33
-0.27 -0.23%
- ADT ADT Inc.
9.91
0.00 +0.05%
- DBD Diebold Nixdorf, Incorporated
57.46
+0.11 +0.20%
- VEC V2X, Inc.
32.84
+32.84 —
- ICTSF ICTS International N.V.
5.99
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | BCO | ADT | DBD | VEC | ICTSF |
|---|---|---|---|---|---|
| Last price | 116.33 | 9.91 | 57.46 | 32.84 | 5.99 |
| Change | -0.2664 | +0.005 | +0.115 | +32.84 | 0.00 |
| Change % | -0.228473% | +0.050505% | +0.200558% | — | 0.00% |
| Open | 115.74 | 9.90 | 58.19 | 0.00 | 5.99 |
| Day high | 116.53 | 9.92 | 59.23 | 0.00 | 5.99 |
| Day low | 114.62 | 9.90 | 56.77 | 0.00 | 5.99 |
| Previous close | 116.60 | 9.90 | 57.34 | 0.00 | 5.99 |
| Volume | 219.78K | 12.28M | 120.17K | 0 | 100 |
| Average volume | 469.47K | 12.55M | 285.28K | 0 | 107 |
| Market cap | 4.79B | 7.24B | 1.93B | 388.39M | 206.26M |
| P/E ratio | 30.53 | 13.03 | 27.24 | 0.00 | 0.00 |
| Earnings per share | 3.81 | 0.76 | 2.11 | 0.00 | -0.40 |
| Dividend yield | 0.90 | 2.22 | 0.00 | — | — |
| 52-week high | 136.37 | 9.93 | 92.09 | 0.00 | 6.42 |
| 52-week low | 91.05 | 6.08 | 52.87 | 0.00 | 3.06 |
| 1-week return | +2.93% | +0.050505% | -0.905485% | — | +4.17% |
| 1-month return | +12.51% | +54.04% | -9.76% | — | +8.91% |
| 3-month return | +2.13% | +32.95% | -18.86% | — | +0.672269% |
| 6-month return | +10.58% | +45.88% | -25.85% | — | +21.01% |
| Year-to-date return | -0.339587% | +22.74% | -15.37% | — | +79.34% |
| 1-year return | +3.31% | +21.98% | -11.95% | — | +49.75% |
| 2-year return | +16.17% | +28.30% | +42.50% | — | +19.80% |
| 50-day moving average | 106.52 | 7.32 | 63.69 | 0.00 | 5.61 |
| 200-day moving average | 109.89 | 7.15 | 74.54 | 0.00 | 5.24 |
| Target price | 145.33 | 10.00 | 85.00 | 53.50 | — |
| Beta | 0.95 | 0.95 | 1.25 | — | — |
| Short ratio | 12.12 | 2.94 | 12.79 | 2.32 | — |
| Institutional ownership | 111.97% | 111.70% | 118.26% | 35.13% | — |