Menu

The Brink's Company BCO

Full chart
Set alert

Price alert · BCO

All alert types
116.44 USD -0.16 (-0.14%)

Nov 11, 2026, 3:40 PM EST

114.62 Day range 116.53
91.05 52-week range 136.37
YTD
-0.25%
1 year
+3.40%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (55)
NameDateAgo
SMA: BullishNov 6, 20265 days ago
SMA: BearishNov 5, 20266 days ago
SMA: BullishNov 4, 20261 week ago
MACD: Buy SignalNov 3, 20261 week ago
SMA: BullishNov 2, 20261 week ago
MACD: Sell SignalOct 29, 20261 week ago
SMA: BearishOct 28, 20262 weeks ago
SMA: BearishOct 27, 20262 weeks ago
SMA: BullishOct 22, 20262 weeks ago
SMA: BullishOct 21, 20263 weeks ago
MACD: Buy SignalOct 9, 20261 month ago
MACD: Sell SignalSep 17, 20261 month ago
MACD: Buy SignalSep 11, 20262 months ago
SMA: BearishAug 31, 20262 months ago
SMA: BullishAug 28, 20262 months ago
SMA: BearishAug 27, 20262 months ago
SMA: BearishAug 21, 20262 months ago
SMA: BullishAug 20, 20262 months ago
SMA: BearishAug 17, 20262 months ago
SMA: BullishAug 11, 20263 months ago

Newest 20 of 55.

Compare BCO

Chart and line up BCO against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricBCOADTDBDVECICTSF
Last price116.449.9257.2032.845.99
Change-0.16+0.02-0.14+32.840.00
Change %-0.137221%+0.20202%-0.244158%—0.00%
Open115.749.9158.310.005.99
Day high116.539.9359.230.005.99
Day low114.629.9056.770.005.99
Previous close116.609.9057.340.005.99
Volume269.39K15.67M185.15K0100
Average volume469.47K12.55M285.28K0107
Market cap4.79B7.25B1.92B388.39M206.26M
P/E ratio30.5213.0527.130.000.00
Earnings per share3.810.762.110.00-0.40
Dividend yield0.902.220.00——
52-week high136.379.9392.090.006.42
52-week low91.056.0852.870.003.06
1-week return+3.03%+0.20202%-1.35%—+4.17%
1-month return+12.61%+54.28%-10.16%—+8.91%
3-month return+2.22%+33.15%-19.22%—+0.672269%
6-month return+10.68%+46.10%-26.17%—+21.01%
Year-to-date return-0.248437%+22.92%-15.75%—+79.34%
1-year return+3.40%+22.17%-12.34%—+49.75%
2-year return+16.28%+28.50%+41.87%—+19.80%
50-day moving average106.527.3263.690.005.61
200-day moving average109.897.1574.540.005.24
Target price145.3310.0085.0053.50—
Beta0.950.951.25——
Short ratio12.122.9412.792.32—
Institutional ownership111.97%111.70%118.26%35.13%—