The Brink's Company BCO
Set alert
102.71 USD +0.52 +0.51%
At close · Oct 30
102.71 0.00 0.00%
After hours · Oct 30, 5:23 PM ET
100.96 Day range 103.80
92.16 52-week range 135.58
- YTD
- -12.01%
- 1 year
- -8.08%
- Open
- 102.74
- Prev close
- 102.19
- Mkt cap
- 4.23B
- Vol
- 395.13K
- Avg vol
- 455.89K
- EPS
- 4.31
- P/E
- 23.83
- Div yield
- 1.00%
More statistics
- Low
- 100.96
- High
- 103.80
- Forward P/E
- 10.09
- Beta
- 0.96
- Short ratio
- 12.12
- Inst. own
- 114.05%
- Dividend
- 1.02
- Ex-div date
- Nov 1, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 106.65
- 200-d avg
- 110.47
- 1y target
- 145.00
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (40)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 11:44 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:43 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:37 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:37 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:36 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:36 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:31 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:31 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:29 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:27 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:24 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:24 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:21 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:21 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:20 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:13 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:12 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:02 AM | 2 days ago |
| RSI: Oversold | Oct 29, 11:02 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:59 AM | 2 days ago |
| RSI: Oversold | Oct 29, 10:56 AM | 2 days ago |
| RSI: Oversold | Oct 29, 10:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:49 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:49 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:47 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:46 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:39 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:38 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:29 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:28 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:27 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:26 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:11 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:01 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:00 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:50 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.