The Boeing Company BCO.DE
Set alert
153.64 EUR -2.06 -1.32%
As of Oct 30, 12:35 PM ET
152.66 Day range 155.88
148.34 52-week range 217.30
- YTD
- -17.61%
- 1 year
- -12.71%
- Open
- 153.56
- Prev close
- 155.70
- Mkt cap
- 121.75B
- Vol
- 8.30K
- Avg vol
- 5.49K
- EPS
- 8.34
- P/E
- 18.42
More statistics
- Low
- 152.66
- High
- 155.88
1M chart
Signals (11)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 27, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 27, 2026 | 5 days ago |
| RSI: Oversold | Oct 27, 2026 | 5 days ago |
| SMA: Bullish | Oct 26, 2026 | 6 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Feb 13, 2020 | 2.06 |
| Nov 7, 2019 | 2.06 |
| Aug 8, 2019 | 2.06 |
| May 9, 2019 | 2.06 |
| Feb 7, 2019 | 2.06 |
| Nov 8, 2018 | 1.71 |
| Aug 9, 2018 | 1.71 |
| May 10, 2018 | 1.71 |
| Feb 8, 2018 | 1.71 |
| Nov 9, 2017 | 1.42 |
| Aug 9, 2017 | 1.42 |
| May 10, 2017 | 1.42 |
| Feb 8, 2017 | 1.42 |
| Nov 8, 2016 | 1.09 |
| Aug 10, 2016 | 1.09 |
| May 11, 2016 | 1.09 |
| Feb 10, 2016 | 1.09 |
| Nov 4, 2015 | 0.91 |
| Aug 5, 2015 | 0.91 |
| May 6, 2015 | 0.91 |
| Feb 11, 2015 | 0.91 |
| Nov 5, 2014 | 0.73 |
| Aug 6, 2014 | 0.73 |
| May 7, 2014 | 0.73 |
| Feb 12, 2014 | 0.73 |
| Nov 6, 2013 | 0.485 |
| Aug 7, 2013 | 0.485 |
| May 8, 2013 | 0.485 |
| Feb 13, 2013 | 0.485 |
| Nov 7, 2012 | 0.44 |
| Aug 15, 2012 | 0.44 |
| May 9, 2012 | 0.44 |
| Feb 8, 2012 | 0.44 |
| Nov 8, 2011 | 0.42 |
| Aug 10, 2011 | 0.42 |
| May 11, 2011 | 0.42 |
| Feb 9, 2011 | 0.42 |
| Nov 3, 2010 | 0.42 |
| Aug 4, 2010 | 0.42 |
| May 5, 2010 | 0.42 |
| Feb 3, 2010 | 0.42 |
| Nov 4, 2009 | 0.42 |
| Aug 5, 2009 | 0.42 |
| May 6, 2009 | 0.42 |
| Feb 4, 2009 | 0.42 |
| Nov 5, 2008 | 0.40 |
| Aug 6, 2008 | 0.40 |
| May 7, 2008 | 0.40 |
| Feb 6, 2008 | 0.40 |
| Nov 7, 2007 | 0.35 |
| Aug 8, 2007 | 0.35 |
| May 9, 2007 | 0.35 |
| Feb 7, 2007 | 0.35 |
| Nov 8, 2006 | 0.30 |
| Aug 9, 2006 | 0.30 |
| May 10, 2006 | 0.30 |
| Feb 8, 2006 | 0.30 |
| Nov 8, 2005 | 0.25 |
| Aug 10, 2005 | 0.25 |
| May 11, 2005 | 0.25 |
| Feb 9, 2005 | 0.25 |
| Nov 9, 2004 | 0.20 |
| Aug 11, 2004 | 0.20 |
| May 19, 2004 | 0.20 |
| Feb 11, 2004 | 0.17 |
| Nov 12, 2003 | 0.17 |
| Aug 13, 2003 | 0.17 |
| May 14, 2003 | 0.17 |
| Feb 5, 2003 | 0.17 |
| Nov 13, 2002 | 0.17 |
| Aug 14, 2002 | 0.17 |
| May 15, 2002 | 0.17 |
| Feb 6, 2002 | 0.17 |
| Nov 14, 2001 | 0.17 |
| Aug 15, 2001 | 0.17 |
| May 9, 2001 | 0.17 |
| Feb 7, 2001 | 0.17 |
| Nov 8, 2000 | 0.14 |
| Aug 9, 2000 | 0.14 |
| May 10, 2000 | 0.14 |
| Feb 9, 2000 | 0.14 |
| Nov 9, 1999 | 0.14 |
| Aug 11, 1999 | 0.14 |
| May 12, 1999 | 0.14 |
| Feb 8, 1999 | 0.14 |
| Nov 10, 1998 | 0.14 |
Stock splits
No splits on record
BCO.DE has no stock split history here.