BCE Inc. BCE.TO
Set alert
28.93 CAD +0.44 +1.54%
As of Nov 2, 4:00 PM ET
28.32 Day range 28.94
26.66 52-week range 36.25
- YTD
- -11.64%
- 1 year
- -9.76%
- Open
- 28.40
- Prev close
- 28.49
- Mkt cap
- 26.98B
- Vol
- 4.39M
- Avg vol
- 4.94M
- EPS
- 6.74
- P/E
- 4.29
- Div yield
- 6.14%
More statistics
- Low
- 28.32
- High
- 28.94
- Forward P/E
- 10.90
- Beta
- 0.67
- Short ratio
- 5.82
- Inst. own
- 53.44%
- Dividend
- 1.75
- Ex-div date
- Sep 14, 2026
- 50-d avg
- 30.20
- 200-d avg
- 32.57
- 1y target
- 37.03
5D chart
Signals (109)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:40 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:15 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:15 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:10 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:10 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:00 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:50 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:50 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:35 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:10 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:10 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 1:55 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:50 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 1:40 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 1:40 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:05 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:05 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 12:30 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:25 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:10 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:50 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:50 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:25 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:20 AM | 8 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:35 AM | 3 days ago |
| RSI: Overbought | Oct 30, 10:10 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:55 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:50 PM | 4 days ago |
| RSI: Oversold | Oct 29, 1:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:15 PM | 4 days ago |
| RSI: Oversold | Oct 29, 11:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:35 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:10 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:05 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:00 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:00 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 3:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 5 days ago |
| RSI: Oversold | Oct 28, 1:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:15 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:50 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:15 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:10 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:45 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:40 PM | 6 days ago |
| RSI: Oversold | Oct 27, 2:30 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:40 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:05 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:00 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 12:45 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:30 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:25 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:20 AM | 6 days ago |
Your note
Sign in to keep a note on BCE.TO — it syncs with the Stock Master app.