BioCardia, Inc. BCDA
0.85 USD -0.04 (-4.49%)
At closeNov 6, 2026, 4:04 PM EST
0.88 +0.03 +3.76%
After hours · Nov 6, 4:04 PM ET
0.85 Day range 0.93
0.75 52-week range 1.80
- YTD
- -32.00%
- 1 year
- -33.59%
ALL chart
Full daily history is not available for this symbol yet — showing the long-range bars.
Events in this range
- Jan 6, 2004Split: 6 for 1
- Nov 2, 2017Split: 1 for 12
- Nov 3, 2017Split: 1 for 12
- Jun 6, 2019Split: 1 for 9
Signals (115)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| MACD: Buy Signal | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Jul 1, 2019 | 7 years ago |
| SMA: Bearish | Nov 1, 2018 | 8 years ago |
| SMA: Bullish | Sep 1, 2018 | 8 years ago |
| SMA: Bearish | Dec 1, 2017 | 8 years ago |
| MACD: Sell Signal | Oct 1, 2017 | 9 years ago |
| SMA: Bearish | Aug 1, 2017 | 9 years ago |
| SMA: Bullish | Jun 1, 2017 | 9 years ago |
| SMA: Bearish | Apr 1, 2017 | 9 years ago |
Newest 20 of 115.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 47
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.894 | Bearish |
| EMA (5) | EMA | 0.885733 | Bearish |
| SMA (10) | SMA | 0.903 | Bearish |
| EMA (10) | EMA | 0.903289 | Bearish |
| SMA (20) | SMA | 0.93 | Bearish |
| EMA (20) | EMA | 0.933961 | Bearish |
| SMA (21) | SMA | 0.935238 | Bearish |
| EMA (21) | EMA | 0.936673 | Bearish |
| SMA (25) | SMA | 0.9576 | Bearish |
| EMA (25) | EMA | 0.946582 | Bearish |
| SMA (30) | SMA | 0.969333 | Bearish |
| EMA (30) | EMA | 0.956823 | Bearish |
| SMA (50) | SMA | 1.03 | Bearish |
| EMA (50) | EMA | 0.980536 | Bearish |
| SMA (63) | SMA | 1.02 | Bearish |
| EMA (63) | EMA | 0.988947 | Bearish |
| SMA (75) | SMA | 0.999067 | Bearish |
| EMA (75) | EMA | 0.995649 | Bearish |
| SMA (100) | SMA | 0.9989 | Bearish |
| EMA (100) | EMA | 1.01 | Bearish |
| SMA (125) | SMA | 0.98472 | Bearish |
| EMA (125) | EMA | 1.03 | Bearish |
| SMA (150) | SMA | 1.01 | Bearish |
| EMA (150) | EMA | 1.06 | Bearish |
| SMA (200) | SMA | 1.07 | Bearish |
| EMA (200) | EMA | 1.12 | Bearish |
| VWAP (HLC/3) | VWAP | 1.30 | Bullish |
| ZZ (0.05) | ZigZag | 0.85 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.837048 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.03 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.97175 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.880106 | Bearish |
| WMA (10) | Weighted Moving Average | 0.895273 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.873037 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.905 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.898583 | Bearish |