Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

BAIC Motor Corporation Limited BCCMY

Full chart Compare
Set alert

Price alert · BCCMY

All alert types
0.81 USD 0.00 (+0.00%)

Regular-session close

0.7464 Day range 0.7464
0.7464 52-week range 2.50
YTD
-67.12%
1 year
-67.12%

BCCMY price history

BCCMY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 12, 20260.810.810.810.810.000.00%0
Nov 11, 20260.810.810.810.810.000.00%0
Nov 10, 20260.810.810.810.810.000.00%0
Nov 9, 20260.810.810.810.810.000.00%0
Nov 6, 20260.810.810.810.810.000.00%0
Nov 5, 20260.810.810.810.81-0.11-11.79%2,918
Nov 4, 20260.920.920.920.920.000.00%0
Nov 3, 20260.920.920.920.920.000.00%0
Nov 2, 20260.920.920.920.920.000.00%0
Oct 30, 20260.920.920.920.920.000.00%0
Oct 29, 20260.920.920.920.920.000.00%0
Oct 28, 20260.920.920.920.920.000.00%0
Oct 27, 20260.920.920.920.920.000.00%0
Oct 26, 20260.920.920.920.920.000.00%0
Oct 23, 20260.920.920.920.920.000.00%0
Oct 22, 20260.920.920.920.920.000.00%0
Oct 21, 20260.920.920.920.920.000.00%0
Oct 20, 20260.920.920.920.920.000.00%0
Oct 19, 20260.920.920.920.920.000.00%0
Oct 16, 20260.920.920.920.920.000.00%0
Oct 15, 20260.920.920.920.920.000.00%0
Oct 14, 20260.920.920.920.920.000.00%0
Oct 13, 20260.920.920.920.920.000.00%0
Oct 12, 20260.920.920.920.920.000.00%0
Oct 9, 20260.920.920.920.920.000.00%0
Oct 8, 20260.920.920.920.920.000.00%0
Oct 7, 20260.920.920.920.920.000.00%0
Oct 6, 20260.920.920.920.920.000.00%0
Oct 5, 20260.920.920.920.920.000.00%0
Oct 2, 20260.920.920.920.920.000.00%0
Oct 1, 20260.920.920.920.920.000.00%0
Sep 30, 20260.920.920.920.920.000.00%0
Sep 29, 20260.920.920.920.920.000.00%0
Sep 28, 20260.920.920.920.920.000.00%0
Sep 25, 20260.920.920.920.920.000.00%0
Sep 24, 20260.920.920.920.920.000.00%0
Sep 23, 20260.920.920.920.920.000.00%0
Sep 22, 20260.920.920.920.920.000.00%0
Sep 21, 20260.920.920.920.920.000.00%0
Sep 18, 20260.920.920.920.92+0.03+3.95%100
Sep 17, 20260.880.880.880.880.000.00%0
Sep 16, 20260.880.880.880.88-0.02-1.79%2,918
Sep 15, 20260.900.900.900.900.000.00%0
Sep 14, 20260.900.900.900.900.000.00%0
Sep 11, 20260.900.900.900.900.00+0.14%200
Sep 10, 20260.900.900.900.900.000.00%0
Sep 9, 20260.900.900.900.90-0.02-2.49%103
Sep 8, 20260.920.920.920.920.000.00%0
Sep 4, 20260.920.920.920.920.000.00%0
Sep 3, 20260.920.920.920.920.000.00%0
Sep 2, 20260.920.920.920.92-0.06-6.15%2,384
Sep 1, 20260.980.980.980.980.000.00%0
Aug 31, 20260.980.980.980.98-0.15-13.27%620
Aug 28, 20261.131.131.131.130.000.00%0
Aug 27, 20261.131.131.131.130.000.00%0
Aug 26, 20261.131.131.131.130.000.00%0
Aug 25, 20261.131.131.131.130.000.00%0
Aug 24, 20261.131.131.131.130.000.00%0
Aug 21, 20261.131.131.131.130.000.00%0
Aug 20, 20261.131.131.131.130.000.00%0
Aug 19, 20261.131.131.131.130.000.00%0
Aug 18, 20261.131.131.131.130.000.00%0
Aug 17, 20261.131.131.131.130.000.00%0
Aug 14, 20261.131.131.131.130.000.00%0
Aug 13, 20261.131.131.131.130.000.00%0

65 days, newest first. Daily bars as drawn on the BCCMY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.