BacTech Environmental Corporation BCCEF
Set alert
0.02 USD 0.00 0.00%
At close · Oct 29
0.0215 Day range 0.0249
0.0168 52-week range 0.06161
- YTD
- -0.80%
- 1 year
- -16.94%
- Open
- 0.0215
- Prev close
- 0.0249
- Mkt cap
- 5.95M
- Vol
- 18.44K
- Avg vol
- 26.76K
- EPS
- 0.00
- P/E
- 0.00
More statistics
- Low
- 0.0215
- High
- 0.0249
6M chart
Signals (32)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 26, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| RSI: Overbought | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | May 6, 2026 | 5 months ago |
| RSI: Overbought | May 4, 2026 | 6 months ago |
News
- BacTech Files Patent on Process that Turns Toxic Mine Water into Saleable Iron and Acid
- BacTech Environmental's Dr. Paul Miller to Present at MMH 2026 in Seville, Spain
- BacTech Environmental Corporation to Attend the Centurion One Capital 4th Annual Bahamas Summit
- BacTech Environmental Launches Peru Initiative for Tailings Reprocessing
- BacTech Signs Agreement with Di-As to Evaluate BACOX® Bioleaching of Historic Tailings in Kazakhstan
- BacTech Announces the Passing of Director Jay Richardson
- BacTech Environmental Corporation Receives First Quarterly Update from Crystal Research Associates
- BacTech Updates Zero-Tailings(TM) Patent Application to Include Fertilizer Concentration Process
- Clarification for Press Release Issued Earlier Today
- BacTech Files Zero Tailings(TM) Patent in Canada and the United States, Converting Mining Waste into Fertilizer, Critical Minerals, and Industrial Products
Your note
Sign in to keep a note on BCCEF — it syncs with the Stock Master app.