Global X Bitcoin Covered Call ETF BCCC
Set alert
12.41 USD -0.63 -4.82%
As of Oct 30, 3:43 PM ET
12.33 Day range 12.59
11.23 52-week range 22.57
- YTD
- -32.57%
- 1 year
- -43.17%
- Open
- 12.52
- Prev close
- 13.03
- Mkt cap
- 9.54M
- Vol
- 13.85K
- Avg vol
- 12.95K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 12.33
- High
- 12.59
6M chart
Events in this range
- May 4, 2026Dividend: 0.0843
- May 11, 2026Dividend: 0.0865
- May 18, 2026Dividend: 0.0873
- May 26, 2026Dividend: 0.0832
- Jun 1, 2026Dividend: 0.0799
- Jun 8, 2026Dividend: 0.0809
- Jun 15, 2026Dividend: 0.0693
- Jun 22, 2026Dividend: 0.0721
- Jun 29, 2026Dividend: 0.0653
- Jul 6, 2026Dividend: 0.0661
- Jul 13, 2026Dividend: 0.0685
- Jul 20, 2026Dividend: 0.069
- Jul 27, 2026Dividend: 0.0694
- Aug 3, 2026Dividend: 0.0696
- Aug 10, 2026Dividend: 0.069
- Aug 17, 2026Dividend: 0.0676
- Aug 24, 2026Dividend: 0.0798
- Aug 31, 2026Dividend: 0.076
- Sep 8, 2026Dividend: 0.0772
- Sep 14, 2026Dividend: 0.0738
- Sep 21, 2026Dividend: 0.0734
- Sep 28, 2026Dividend: 0.0778
- Oct 5, 2026Dividend: 0.0779
- Oct 13, 2026Dividend: 0.0757
- Oct 19, 2026Dividend: 0.0761
- Oct 26, 2026Dividend: 0.0755
Signals (27)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| SMA: Bearish | Oct 26, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| RSI: Overbought | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| RSI: Oversold | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| RSI: Oversold | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
Your note
Sign in to keep a note on BCCC — it syncs with the Stock Master app.