Boise Cascade Company BCC
Full chart
Set alert
67.91 USD -1.61 (-2.32%)
Nov 12, 2026, 3:26 PM EST
67.87 Day range 67.95
65.00 52-week range 91.97
- YTD
- -7.74%
- 1 year
- -3.38%
1Y chart
Chart tools
Signals (87)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
Newest 20 of 87.
Compare BCC
Chart and line up BCC against other symbols or a saved comparison set.
- BCC Boise Cascade Company
67.91
-1.61 -2.32%
- SPY State Street SPDR S&P 500 ETF Trust
757.37
-2.44 -0.32%
- QQQ Invesco QQQ Trust
687.48
-2.90 -0.42%
Sign in to keep these symbols in a saved comparison set.
| Metric | BCC | SPY | QQQ |
|---|---|---|---|
| Last price | 67.91 | 757.37 | 687.48 |
| Change | -1.61 | -2.44 | -2.90 |
| Change % | -2.32% | -0.321436% | -0.420059% |
| Open | 67.89 | 753.98 | 680.21 |
| Day high | 67.95 | 763.03 | 694.56 |
| Day low | 67.87 | 753.70 | 679.84 |
| Previous close | 69.52 | 759.81 | 690.38 |
| Volume | 142.53K | 27.01M | 29.77M |
| Average volume | 340.08K | 42.96M | 38.35M |
| Market cap | 2.36B | 803.75B | 474.67B |
| P/E ratio | 19.96 | 24.11 | 28.34 |
| Earnings per share | 3.40 | 31.43 | 24.28 |
| Dividend yield | 1.27 | 1.01 | 0.46 |
| 52-week high | 91.97 | 781.62 | 762.86 |
| 52-week low | 65.00 | 629.28 | 555.60 |
| 1-week return | -7.92% | +3.32% | +6.25% |
| 1-month return | -7.50% | -2.66% | -7.85% |
| 3-month return | -19.40% | -1.96% | -5.00% |
| 6-month return | -0.033858% | +2.60% | -2.79% |
| Year-to-date return | -7.74% | +11.06% | +11.91% |
| 1-year return | -3.38% | +10.83% | +10.69% |
| 2-year return | -51.88% | +26.88% | +34.04% |
| 50-day moving average | 75.40 | 764.97 | 719.04 |
| 200-day moving average | 76.75 | 731.31 | 681.71 |
| Target price | 82.50 | — | — |
| Beta | 1.08 | 1.00 | 1.24 |
| Short ratio | 4.59 | — | — |
| Institutional ownership | 99.81% | — | — |