Boston Common ESG Impact US Equity BCAMX
77.74 USD +0.10 (+0.13%)
At closeNov 6, 2026, 8:00 PM EST
Day range unavailable
69.43 52-week range 83.97
- YTD
- +3.94%
- 1 year
- -0.33%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (69)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 1, 2026 | 9 months ago |
| RSI: Overbought | Nov 1, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
Newest 20 of 69.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 79.69 | Bearish |
| EMA (5) | EMA | 79.58 | Bearish |
| SMA (10) | SMA | 80.27 | Bearish |
| EMA (10) | EMA | 80.08 | Bearish |
| SMA (20) | SMA | 80.76 | Bearish |
| EMA (20) | EMA | 80.53 | Bearish |
| SMA (21) | SMA | 80.82 | Bearish |
| EMA (21) | EMA | 80.56 | Bearish |
| SMA (25) | SMA | 81.02 | Bearish |
| EMA (25) | EMA | 80.66 | Bearish |
| SMA (30) | SMA | 81.03 | Bearish |
| EMA (30) | EMA | 80.75 | Bearish |
| SMA (50) | SMA | 81.08 | Bearish |
| EMA (50) | EMA | 80.92 | Bearish |
| SMA (63) | SMA | 81.44 | Bearish |
| EMA (63) | EMA | 80.90 | Bearish |
| SMA (75) | SMA | 81.42 | Bearish |
| EMA (75) | EMA | 80.82 | Bearish |
| SMA (100) | SMA | 81.11 | Bearish |
| EMA (100) | EMA | 80.56 | Bearish |
| SMA (125) | SMA | 80.78 | Bearish |
| EMA (125) | EMA | 80.24 | Bearish |
| SMA (150) | SMA | 80.10 | Bearish |
| EMA (150) | EMA | 79.90 | Bearish |
| SMA (200) | SMA | 78.57 | Bearish |
| EMA (200) | EMA | 79.19 | Bearish |
| VWAP (HLC/3) | VWAP | 77.64 | Bearish |
| ZZ (0.05) | ZigZag | 77.64 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 78.78 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 81.36 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 80.78 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 80.13 | Bearish |
| WMA (10) | Weighted Moving Average | 80.00 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 79.15 | Bearish |
| TRIMA (10) | Triangular Moving Average | 80.47 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 80.48 | Bearish |