BioAtla, Inc. BCAB
Full chart
Set alert
1.70 USD -0.05 (-2.86%)
Nov 12, 2026, 11:34 AM EST
1.52 Day range 1.85
1.07 52-week range 71.50
- YTD
- -94.01%
- 1 year
- -95.01%
1Y chart
Chart tools
Signals (35)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 2026 | 1 day ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| RSI: Oversold | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 4 months ago |
| SMA: Bearish | Jul 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Apr 17, 2026 | 6 months ago |
| RSI: Oversold | Apr 7, 2026 | 7 months ago |
| MACD: Sell Signal | Apr 6, 2026 | 7 months ago |
| RSI: Oversold | Feb 12, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| RSI: Oversold | Jan 30, 2026 | 9 months ago |
Newest 20 of 35.
Compare BCAB
Chart and line up BCAB against other symbols or a saved comparison set.
- BCAB BioAtla, Inc.
1.70
-0.05 -2.86%
- OTIC Otonomy, Inc.
0.01
0.00 0.00%
- OTLC Oncotelic Therapeutics, Inc.
0.01
0.00 +6.77%
- ORIC ORIC Pharmaceuticals, Inc.
8.77
-0.23 -2.56%
Sign in to keep these symbols in a saved comparison set.
| Metric | BCAB | OTIC | OTLC | ORIC |
|---|---|---|---|---|
| Last price | 1.70 | 0.0085 | 0.0142 | 8.77 |
| Change | -0.05 | 0.00 | +0.0009 | -0.23 |
| Change % | -2.86% | 0.00% | +6.77% | -2.56% |
| Open | 1.85 | 0.015 | 0.0142 | 8.77 |
| Day high | 1.85 | 0.02 | 0.0142 | 8.86 |
| Day low | 1.52 | 0.0075 | 0.0142 | 8.45 |
| Previous close | 1.75 | 0.0085 | 0.0133 | 9.00 |
| Volume | 600 | 1.94M | 101.62K | 360.64K |
| Average volume | 48.92K | 876.96K | 386.62K | 1.56M |
| Market cap | 2.84M | 0 | 6.50M | 909.03M |
| P/E ratio | 0.00 | -0.141667 | 0.024068 | 0.00 |
| Earnings per share | -25.23 | -0.06 | 0.59 | -1.32 |
| Dividend yield | 0.00 | — | — | 0.00 |
| 52-week high | 71.50 | 2.51 | 0.10 | 14.68 |
| 52-week low | 1.07 | 0.0075 | 0.01 | 7.23 |
| 1-week return | -15.00% | — | +42.00% | +3.30% |
| 1-month return | +13.33% | — | -29.00% | -25.74% |
| 3-month return | -51.43% | — | -52.67% | -36.22% |
| 6-month return | -62.39% | — | -64.50% | -0.679502% |
| Year-to-date return | -94.01% | — | -82.25% | +7.21% |
| 1-year return | -95.01% | — | -84.22% | -29.73% |
| 2-year return | -98.45% | — | -52.67% | -14.52% |
| 50-day moving average | 1.60 | 0.107298 | 0.0224 | 11.75 |
| 200-day moving average | 4.49 | 0.361203 | 0.03875 | 11.02 |
| Target price | 9.00 | 9.00 | — | 21.64 |
| Beta | 0.53 | — | — | 1.23 |
| Short ratio | 3.70 | — | — | 11.16 |
| Institutional ownership | 42.79% | — | — | 123.41% |