Build-A-Bear Workshop, Inc. BBW
Full chart
Set alert
29.37 USD -0.72 (-2.39%)
Nov 11, 2026, 10:50 AM EST
29.10 Day range 30.04
23.19 52-week range 72.19
- YTD
- -52.06%
- 1 year
- -37.63%
1Y chart
Chart tools
Signals (42)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| RSI: Oversold | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 6 months ago |
| RSI: Oversold | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 20, 2026 | 7 months ago |
Newest 20 of 42.
Compare BBW
Chart and line up BBW against other symbols or a saved comparison set.
- BBW Build-A-Bear Workshop, Inc.
29.37
-0.72 -2.39%
- WINA Winmark Corporation
271.36
-0.51 -0.19%
- OMEX Odyssey Marine Exploration, Inc.
10.25
-0.06 -0.58%
- MAT Mattel, Inc.
16.08
+0.07 +0.47%
- DIS The Walt Disney Company
118.85
-0.36 -0.30%
Sign in to keep these symbols in a saved comparison set.
| Metric | BBW | WINA | OMEX | MAT | DIS |
|---|---|---|---|---|---|
| Last price | 29.37 | 271.36 | 10.25 | 16.08 | 118.85 |
| Change | -0.72 | -0.51 | -0.06 | +0.075 | -0.3557 |
| Change % | -2.39% | -0.18759% | -0.581959% | +0.46875% | -0.298381% |
| Open | 30.02 | 272.14 | 10.56 | 16.01 | 118.29 |
| Day high | 30.04 | 272.14 | 10.56 | 16.28 | 119.22 |
| Day low | 29.10 | 267.47 | 10.25 | 15.90 | 118.25 |
| Previous close | 30.09 | 271.87 | 10.31 | 16.00 | 119.21 |
| Volume | 43.60K | 9.59K | 2.08K | 634.66K | 1.11M |
| Average volume | 604.58K | 78.03K | 15.19K | 6.01M | 8.23M |
| Market cap | 361.14M | 965.82M | 24.06M | 4.59B | 205.29B |
| P/E ratio | 7.26 | 24.23 | 0.00 | 9.51 | 24.51 |
| Earnings per share | 4.04 | 11.20 | -14.36 | 1.69 | 4.85 |
| Dividend yield | 2.92 | 1.47 | 0.00 | 0.00 | 1.26 |
| 52-week high | 72.19 | 488.83 | 66.75 | 22.48 | 119.21 |
| 52-week low | 23.19 | 261.71 | 9.59 | 12.40 | 92.42 |
| 1-week return | -6.88% | -2.22% | -12.54% | +3.24% | -0.080454% |
| 1-month return | +15.04% | -7.02% | +1,441.35% | -3.68% | +10.00% |
| 3-month return | -20.28% | -26.65% | +1,037.62% | +6.95% | +14.80% |
| 6-month return | -20.79% | -24.90% | +799.12% | +7.24% | +13.50% |
| Year-to-date return | -52.06% | -32.99% | +422.96% | -18.98% | +4.47% |
| 1-year return | -37.63% | -37.59% | +402.45% | -16.41% | +3.49% |
| 2-year return | -24.71% | -35.62% | +2,187.95% | -17.35% | +17.84% |
| 50-day moving average | 26.64 | 294.37 | 16.08 | 15.05 | 108.49 |
| 200-day moving average | 36.04 | 372.39 | 24.64 | 15.27 | 103.63 |
| Target price | 54.33 | 545.00 | 7.50 | 18.08 | 126.83 |
| Beta | 1.11 | 0.56 | 0.17 | 0.59 | 1.44 |
| Short ratio | 7.97 | 3.46 | 1.97 | 3.19 | 2.24 |
| Institutional ownership | 94.69% | 89.75% | 38.23% | 109.89% | 79.53% |
