Menu

Build-A-Bear Workshop, Inc. BBW

Full chart
Set alert

Price alert · BBW

All alert types
29.37 USD -0.72 (-2.39%)

Nov 11, 2026, 10:50 AM EST

29.10 Day range 30.04
23.19 52-week range 72.19
YTD
-52.06%
1 year
-37.63%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (42)
NameDateAgo
RSI: OverboughtNov 4, 20261 week ago
SMA: BullishOct 30, 20261 week ago
MACD: Buy SignalSep 25, 20261 month ago
RSI: OversoldSep 14, 20261 month ago
SMA: BearishAug 27, 20262 months ago
MACD: Sell SignalAug 27, 20262 months ago
RSI: OversoldAug 27, 20262 months ago
RSI: OverboughtAug 19, 20262 months ago
SMA: BullishJul 27, 20263 months ago
SMA: BearishJul 17, 20263 months ago
SMA: BullishJul 15, 20263 months ago
MACD: Buy SignalJul 2, 20264 months ago
MACD: Sell SignalJun 3, 20265 months ago
SMA: BearishMay 29, 20265 months ago
SMA: BullishMay 28, 20265 months ago
MACD: Buy SignalMay 19, 20265 months ago
MACD: Sell SignalMay 15, 20266 months ago
RSI: OversoldApr 1, 20267 months ago
RSI: OversoldMar 27, 20267 months ago
MACD: Buy SignalMar 20, 20267 months ago

Newest 20 of 42.

Compare BBW

Chart and line up BBW against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricBBWWINAOMEXMATDIS
Last price29.37271.3610.2516.08118.85
Change-0.72-0.51-0.06+0.075-0.3557
Change %-2.39%-0.18759%-0.581959%+0.46875%-0.298381%
Open30.02272.1410.5616.01118.29
Day high30.04272.1410.5616.28119.22
Day low29.10267.4710.2515.90118.25
Previous close30.09271.8710.3116.00119.21
Volume43.60K9.59K2.08K634.66K1.11M
Average volume604.58K78.03K15.19K6.01M8.23M
Market cap361.14M965.82M24.06M4.59B205.29B
P/E ratio7.2624.230.009.5124.51
Earnings per share4.0411.20-14.361.694.85
Dividend yield2.921.470.000.001.26
52-week high72.19488.8366.7522.48119.21
52-week low23.19261.719.5912.4092.42
1-week return-6.88%-2.22%-12.54%+3.24%-0.080454%
1-month return+15.04%-7.02%+1,441.35%-3.68%+10.00%
3-month return-20.28%-26.65%+1,037.62%+6.95%+14.80%
6-month return-20.79%-24.90%+799.12%+7.24%+13.50%
Year-to-date return-52.06%-32.99%+422.96%-18.98%+4.47%
1-year return-37.63%-37.59%+402.45%-16.41%+3.49%
2-year return-24.71%-35.62%+2,187.95%-17.35%+17.84%
50-day moving average26.64294.3716.0815.05108.49
200-day moving average36.04372.3924.6415.27103.63
Target price54.33545.007.5018.08126.83
Beta1.110.560.170.591.44
Short ratio7.973.461.973.192.24
Institutional ownership94.69%89.75%38.23%109.89%79.53%