Bridge Builder Small Cap Fund BBVSX
15.49 USD +0.12 (+0.78%)
At closeNov 6, 2026, 8:08 PM EST
Day range unavailable
13.86 52-week range 16.78
- YTD
- +11.60%
- 1 year
- +3.34%
ALL chart
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 5 days ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
Newest 20 of 58.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 15.75 | Bearish |
| EMA (5) | EMA | 15.71 | Bearish |
| SMA (10) | SMA | 15.75 | Bearish |
| EMA (10) | EMA | 15.71 | Bearish |
| SMA (20) | SMA | 15.60 | Bearish |
| EMA (20) | EMA | 15.67 | Bearish |
| SMA (21) | SMA | 15.59 | Bearish |
| EMA (21) | EMA | 15.67 | Bearish |
| SMA (25) | SMA | 15.60 | Bearish |
| EMA (25) | EMA | 15.68 | Bearish |
| SMA (30) | SMA | 15.58 | Bearish |
| EMA (30) | EMA | 15.69 | Bearish |
| SMA (50) | SMA | 15.75 | Bearish |
| EMA (50) | EMA | 15.75 | Bearish |
| SMA (63) | SMA | 15.92 | Bearish |
| EMA (63) | EMA | 15.77 | Bearish |
| SMA (75) | SMA | 15.98 | Bearish |
| EMA (75) | EMA | 15.78 | Bearish |
| SMA (100) | SMA | 16.00 | Bearish |
| EMA (100) | EMA | 15.76 | Bearish |
| SMA (125) | SMA | 15.89 | Bearish |
| EMA (125) | EMA | 15.73 | Bearish |
| SMA (150) | SMA | 15.76 | Bearish |
| EMA (150) | EMA | 15.68 | Bearish |
| SMA (200) | SMA | 15.49 | Bearish |
| EMA (200) | EMA | 15.58 | Bearish |
| VWAP (HLC/3) | VWAP | 15.37 | Bullish |
| ZZ (0.05) | ZigZag | 15.37 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 15.15 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 16.05 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 15.75 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 15.76 | Bearish |
| WMA (10) | Weighted Moving Average | 15.76 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 15.74 | Bearish |
| TRIMA (10) | Triangular Moving Average | 15.81 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 15.72 | Bearish |