Bangkok Bank Public Company Limited BBL.BK
180.50 THB -4.00 (-2.17%)
Nov 6, 2026, 4:35 AM EST
180.50 Day range 184.50
154.50 52-week range 204.00
- YTD
- +6.49%
- 1 year
- +16.83%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (106)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Sep 30, 2025 | 1 year ago |
| SMA: Bearish | Aug 31, 2025 | 1 year ago |
| SMA: Bullish | Jul 31, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 31, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Feb 28, 2025 | 1 year ago |
| MACD: Buy Signal | Dec 31, 2024 | 1 year ago |
| SMA: Bullish | Oct 31, 2024 | 2 years ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| SMA: Bullish | Aug 31, 2024 | 2 years ago |
| SMA: Bullish | Aug 31, 2024 | 2 years ago |
| SMA: Bearish | Dec 31, 2023 | 2 years ago |
| MACD: Sell Signal | Nov 30, 2023 | 2 years ago |
| SMA: Bearish | Sep 30, 2023 | 3 years ago |
| SMA: Bullish | Dec 31, 2021 | 4 years ago |
| SMA: Bullish | Nov 30, 2021 | 4 years ago |
| SMA: Bearish | Oct 31, 2021 | 5 years ago |
| SMA: Bullish | Aug 31, 2021 | 5 years ago |
Newest 20 of 106.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 56
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 182.70 | Bearish |
| EMA (5) | EMA | 183.05 | Bearish |
| SMA (10) | SMA | 184.35 | Bearish |
| EMA (10) | EMA | 183.63 | Bearish |
| SMA (20) | SMA | 183.83 | Bearish |
| EMA (20) | EMA | 184.52 | Bearish |
| SMA (21) | SMA | 183.79 | Bearish |
| EMA (21) | EMA | 184.61 | Bearish |
| SMA (25) | SMA | 183.94 | Bearish |
| EMA (25) | EMA | 184.99 | Bearish |
| SMA (30) | SMA | 185.33 | Bearish |
| EMA (30) | EMA | 185.42 | Bearish |
| SMA (50) | SMA | 188.08 | Bearish |
| EMA (50) | EMA | 186.36 | Bearish |
| SMA (63) | SMA | 188.71 | Bearish |
| EMA (63) | EMA | 186.35 | Bearish |
| SMA (75) | SMA | 189.49 | Bearish |
| EMA (75) | EMA | 186.03 | Bearish |
| SMA (100) | SMA | 188.28 | Bearish |
| EMA (100) | EMA | 184.84 | Bearish |
| SMA (125) | SMA | 184.34 | Bearish |
| EMA (125) | EMA | 183.32 | Bearish |
| SMA (150) | SMA | 181.12 | Bullish |
| EMA (150) | EMA | 181.72 | Bearish |
| SMA (200) | SMA | 177.25 | Bullish |
| EMA (200) | EMA | 178.58 | Bullish |
| VWAP (HLC/3) | VWAP | 164.91 | Bearish |
| ZZ (0.05) | ZigZag | 181.50 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 180.19 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 188.20 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 184.16 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 183.76 | Bearish |
| WMA (10) | Weighted Moving Average | 183.65 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 182.73 | Bearish |
| TRIMA (10) | Triangular Moving Average | 184.42 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 183.63 | Bearish |