Bangkok Bank Public Company Limited BBL.BK
Set alert
182.50 THB -2.50 -1.35%
As of Nov 2, 4:39 AM ET
182.50 Day range 185.50
154.50 52-week range 204.00
- YTD
- +7.67%
- 1 year
- +15.14%
- Open
- 184.50
- Prev close
- 185.00
- Mkt cap
- 348.36B
- Vol
- 6.15M
- Avg vol
- 9.56M
- EPS
- 22.02
- P/E
- 8.29
More statistics
- Low
- 182.50
- High
- 185.50
1D chart
Signals (165)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 4:09 AM | 7 hours ago |
| MACD: Sell Signal | 4:09 AM | 7 hours ago |
| SMA: Bullish | 4:08 AM | 7 hours ago |
| MACD: Buy Signal | 4:08 AM | 7 hours ago |
| SMA: Bearish | 3:50 AM | 7 hours ago |
| SMA: Bearish | 3:50 AM | 7 hours ago |
| MACD: Sell Signal | 3:50 AM | 7 hours ago |
| SMA: Bullish | 3:48 AM | 7 hours ago |
| SMA: Bullish | 3:48 AM | 7 hours ago |
| MACD: Buy Signal | 3:48 AM | 7 hours ago |
| MACD: Sell Signal | 3:45 AM | 7 hours ago |
| SMA: Bearish | 3:44 AM | 7 hours ago |
| SMA: Bearish | 3:44 AM | 7 hours ago |
| SMA: Bullish | 3:42 AM | 7 hours ago |
| SMA: Bullish | 3:42 AM | 7 hours ago |
| MACD: Buy Signal | 3:42 AM | 7 hours ago |
| MACD: Sell Signal | 3:40 AM | 7 hours ago |
| SMA: Bearish | 3:38 AM | 7 hours ago |
| SMA: Bearish | 3:38 AM | 7 hours ago |
| SMA: Bullish | 3:37 AM | 7 hours ago |
| SMA: Bullish | 3:37 AM | 7 hours ago |
| SMA: Bearish | 3:36 AM | 7 hours ago |
| SMA: Bearish | 3:36 AM | 7 hours ago |
| SMA: Bullish | 3:35 AM | 7 hours ago |
| SMA: Bullish | 3:35 AM | 7 hours ago |
| MACD: Buy Signal | 3:35 AM | 7 hours ago |
| MACD: Sell Signal | 3:33 AM | 7 hours ago |
| SMA: Bearish | 3:29 AM | 7 hours ago |
| SMA: Bearish | 3:29 AM | 7 hours ago |
| SMA: Bullish | 3:28 AM | 7 hours ago |
| SMA: Bullish | 3:28 AM | 7 hours ago |
| SMA: Bearish | 3:25 AM | 7 hours ago |
| SMA: Bearish | 3:25 AM | 7 hours ago |
| SMA: Bullish | 3:24 AM | 7 hours ago |
| SMA: Bullish | 3:24 AM | 7 hours ago |
| MACD: Buy Signal | 3:12 AM | 7 hours ago |
| MACD: Sell Signal | 3:07 AM | 8 hours ago |
| SMA: Bearish | 3:03 AM | 8 hours ago |
| SMA: Bearish | 3:03 AM | 8 hours ago |
| SMA: Bullish | 2:58 AM | 8 hours ago |
| SMA: Bearish | 2:56 AM | 8 hours ago |
| SMA: Bullish | 2:55 AM | 8 hours ago |
| MACD: Buy Signal | 2:55 AM | 8 hours ago |
| SMA: Bearish | 2:39 AM | 8 hours ago |
| SMA: Bearish | 2:39 AM | 8 hours ago |
| MACD: Sell Signal | 2:39 AM | 8 hours ago |
| SMA: Bullish | 2:38 AM | 8 hours ago |
| SMA: Bullish | 2:38 AM | 8 hours ago |
| MACD: Buy Signal | 2:38 AM | 8 hours ago |
| SMA: Bearish | 2:37 AM | 8 hours ago |
| SMA: Bearish | 2:37 AM | 8 hours ago |
| SMA: Bullish | 2:36 AM | 8 hours ago |
| SMA: Bullish | 2:36 AM | 8 hours ago |
| SMA: Bearish | 2:33 AM | 8 hours ago |
| SMA: Bearish | 2:33 AM | 8 hours ago |
| MACD: Sell Signal | 2:33 AM | 8 hours ago |
| MACD: Buy Signal | 2:32 AM | 8 hours ago |
| SMA: Bullish | 2:31 AM | 8 hours ago |
| SMA: Bullish | 2:31 AM | 8 hours ago |
| MACD: Sell Signal | 2:30 AM | 8 hours ago |
| SMA: Bearish | 2:29 AM | 8 hours ago |
| SMA: Bearish | 2:29 AM | 8 hours ago |
| SMA: Bullish | 2:22 AM | 8 hours ago |
| SMA: Bullish | 2:22 AM | 8 hours ago |
| MACD: Buy Signal | 2:22 AM | 8 hours ago |
| SMA: Bearish | 2:19 AM | 8 hours ago |
| SMA: Bearish | 2:19 AM | 8 hours ago |
| MACD: Sell Signal | 2:19 AM | 8 hours ago |
| SMA: Bullish | 2:16 AM | 8 hours ago |
| SMA: Bullish | 2:16 AM | 8 hours ago |
| MACD: Buy Signal | 2:16 AM | 8 hours ago |
| SMA: Bearish | 2:14 AM | 8 hours ago |
| SMA: Bearish | 2:14 AM | 8 hours ago |
| SMA: Bullish | 2:12 AM | 8 hours ago |
| SMA: Bullish | 2:12 AM | 8 hours ago |
| SMA: Bearish | 2:09 AM | 9 hours ago |
| SMA: Bearish | 2:09 AM | 9 hours ago |
| SMA: Bullish | 2:06 AM | 9 hours ago |
| SMA: Bullish | 2:06 AM | 9 hours ago |
| SMA: Bearish | 2:04 AM | 9 hours ago |
| SMA: Bearish | 2:04 AM | 9 hours ago |
| SMA: Bullish | 2:02 AM | 9 hours ago |
| SMA: Bullish | 2:02 AM | 9 hours ago |
| SMA: Bearish | 2:00 AM | 9 hours ago |
| SMA: Bearish | 2:00 AM | 9 hours ago |
| SMA: Bullish | 1:59 AM | 9 hours ago |
| SMA: Bullish | 1:59 AM | 9 hours ago |
| SMA: Bearish | 1:58 AM | 9 hours ago |
| SMA: Bearish | 1:58 AM | 9 hours ago |
| MACD: Sell Signal | 1:58 AM | 9 hours ago |
| SMA: Bullish | 12:20 AM | 10 hours ago |
| SMA: Bullish | 12:20 AM | 10 hours ago |
| MACD: Buy Signal | 12:20 AM | 10 hours ago |
| SMA: Bearish | 12:19 AM | 10 hours ago |
| SMA: Bearish | 12:19 AM | 10 hours ago |
| MACD: Sell Signal | 12:19 AM | 10 hours ago |
| SMA: Bullish | 12:17 AM | 10 hours ago |
| SMA: Bullish | 12:17 AM | 10 hours ago |
| MACD: Buy Signal | 12:17 AM | 10 hours ago |
| SMA: Bearish | 12:16 AM | 10 hours ago |
| SMA: Bearish | 12:16 AM | 10 hours ago |
| MACD: Sell Signal | 12:16 AM | 10 hours ago |
| SMA: Bullish | 12:15 AM | 10 hours ago |
| SMA: Bullish | 12:15 AM | 10 hours ago |
| SMA: Bearish | 12:13 AM | 10 hours ago |
| SMA: Bearish | 12:13 AM | 10 hours ago |
| SMA: Bullish | 12:11 AM | 11 hours ago |
| SMA: Bullish | 12:11 AM | 11 hours ago |
| SMA: Bearish | 12:10 AM | 11 hours ago |
| SMA: Bearish | 12:10 AM | 11 hours ago |
| SMA: Bullish | 12:08 AM | 11 hours ago |
| SMA: Bullish | 12:08 AM | 11 hours ago |
| MACD: Buy Signal | 12:08 AM | 11 hours ago |
| SMA: Bearish | 12:03 AM | 11 hours ago |
| SMA: Bearish | 12:03 AM | 11 hours ago |
| MACD: Sell Signal | 12:03 AM | 11 hours ago |
| SMA: Bullish | 12:02 AM | 11 hours ago |
| SMA: Bullish | 12:02 AM | 11 hours ago |
| MACD: Buy Signal | 12:02 AM | 11 hours ago |
| SMA: Bearish | 12:01 AM | 11 hours ago |
| SMA: Bearish | 12:01 AM | 11 hours ago |
| MACD: Sell Signal | 12:01 AM | 11 hours ago |
| MACD: Buy Signal | 12:00 AM | 11 hours ago |
| SMA: Bullish | 11:58 PM | 11 hours ago |
| SMA: Bullish | 11:58 PM | 11 hours ago |
| SMA: Bearish | 11:55 PM | 11 hours ago |
| SMA: Bearish | 11:55 PM | 11 hours ago |
| MACD: Sell Signal | 11:55 PM | 11 hours ago |
| SMA: Bullish | 11:54 PM | 11 hours ago |
| SMA: Bullish | 11:54 PM | 11 hours ago |
| SMA: Bearish | 11:53 PM | 11 hours ago |
| SMA: Bearish | 11:53 PM | 11 hours ago |
| SMA: Bullish | 11:48 PM | 11 hours ago |
| SMA: Bullish | 11:48 PM | 11 hours ago |
| SMA: Bearish | 11:47 PM | 11 hours ago |
| SMA: Bearish | 11:47 PM | 11 hours ago |
| SMA: Bullish | 11:46 PM | 11 hours ago |
| SMA: Bullish | 11:46 PM | 11 hours ago |
| SMA: Bearish | 11:44 PM | 11 hours ago |
| SMA: Bearish | 11:44 PM | 11 hours ago |
| SMA: Bullish | 11:43 PM | 11 hours ago |
| SMA: Bullish | 11:43 PM | 11 hours ago |
| SMA: Bearish | 11:36 PM | 11 hours ago |
| SMA: Bearish | 11:36 PM | 11 hours ago |
| SMA: Bullish | 11:34 PM | 11 hours ago |
| SMA: Bullish | 11:34 PM | 11 hours ago |
| SMA: Bearish | 11:32 PM | 11 hours ago |
| SMA: Bearish | 11:32 PM | 11 hours ago |
| SMA: Bullish | 11:31 PM | 11 hours ago |
| SMA: Bullish | 11:31 PM | 11 hours ago |
| MACD: Buy Signal | 11:28 PM | 11 hours ago |
| MACD: Sell Signal | 11:19 PM | 11 hours ago |
| SMA: Bearish | 11:17 PM | 11 hours ago |
| MACD: Buy Signal | 11:16 PM | 11 hours ago |
| SMA: Bullish | 11:14 PM | 11 hours ago |
| MACD: Sell Signal | 11:01 PM | 12 hours ago |
| MACD: Buy Signal | 10:59 PM | 12 hours ago |
| MACD: Sell Signal | 10:57 PM | 12 hours ago |
| SMA: Bearish | 10:56 PM | 12 hours ago |
| SMA: Bearish | 10:56 PM | 12 hours ago |
| SMA: Bullish | 10:54 PM | 12 hours ago |
| SMA: Bearish | 10:53 PM | 12 hours ago |
| SMA: Bullish | 10:50 PM | 12 hours ago |
| MACD: Buy Signal | 10:43 PM | 12 hours ago |
| SMA: Bearish | 10:33 PM | 12 hours ago |
Your note
Sign in to keep a note on BBL.BK — it syncs with the Stock Master app.