Bangkok Bank Public Company Limited BBL.BK
Set alert
183.50 THB -1.50 -0.81%
As of Nov 2, 4:00 AM ET
183.00 Day range 185.50
154.50 52-week range 204.00
- YTD
- +8.26%
- 1 year
- +15.77%
- Open
- 184.50
- Prev close
- 185.00
- Mkt cap
- 350.27B
- Vol
- 4.92M
- Avg vol
- 9.56M
- EPS
- 22.02
- P/E
- 8.33
More statistics
- Low
- 183.00
- High
- 185.50
1D chart
Price, volume, indicators and comparisons
Signals (139)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 2:56 AM | 1 hour ago |
| SMA: Bullish | 2:55 AM | 1 hour ago |
| MACD: Buy Signal | 2:55 AM | 1 hour ago |
| SMA: Bearish | 2:39 AM | 1 hour ago |
| SMA: Bearish | 2:39 AM | 1 hour ago |
| MACD: Sell Signal | 2:39 AM | 1 hour ago |
| SMA: Bullish | 2:38 AM | 1 hour ago |
| SMA: Bullish | 2:38 AM | 1 hour ago |
| MACD: Buy Signal | 2:38 AM | 1 hour ago |
| SMA: Bearish | 2:37 AM | 1 hour ago |
| SMA: Bearish | 2:37 AM | 1 hour ago |
| SMA: Bullish | 2:36 AM | 1 hour ago |
| SMA: Bullish | 2:36 AM | 1 hour ago |
| SMA: Bearish | 2:33 AM | 1 hour ago |
| SMA: Bearish | 2:33 AM | 1 hour ago |
| MACD: Sell Signal | 2:33 AM | 1 hour ago |
| MACD: Buy Signal | 2:32 AM | 1 hour ago |
| SMA: Bullish | 2:31 AM | 2 hours ago |
| SMA: Bullish | 2:31 AM | 2 hours ago |
| SMA: Bearish | 2:29 AM | 2 hours ago |
| SMA: Bearish | 2:29 AM | 2 hours ago |
| MACD: Sell Signal | 2:29 AM | 2 hours ago |
| SMA: Bullish | 2:22 AM | 2 hours ago |
| SMA: Bullish | 2:22 AM | 2 hours ago |
| MACD: Buy Signal | 2:22 AM | 2 hours ago |
| MACD: Sell Signal | 2:20 AM | 2 hours ago |
| SMA: Bearish | 2:19 AM | 2 hours ago |
| SMA: Bearish | 2:19 AM | 2 hours ago |
| SMA: Bullish | 2:16 AM | 2 hours ago |
| SMA: Bullish | 2:16 AM | 2 hours ago |
| MACD: Buy Signal | 2:16 AM | 2 hours ago |
| SMA: Bearish | 2:14 AM | 2 hours ago |
| SMA: Bearish | 2:14 AM | 2 hours ago |
| MACD: Sell Signal | 2:14 AM | 2 hours ago |
| SMA: Bullish | 2:12 AM | 2 hours ago |
| SMA: Bullish | 2:12 AM | 2 hours ago |
| MACD: Buy Signal | 2:12 AM | 2 hours ago |
| SMA: Bearish | 2:09 AM | 2 hours ago |
| SMA: Bearish | 2:09 AM | 2 hours ago |
| MACD: Sell Signal | 2:09 AM | 2 hours ago |
| MACD: Buy Signal | 2:07 AM | 2 hours ago |
| SMA: Bullish | 2:06 AM | 2 hours ago |
| SMA: Bullish | 2:06 AM | 2 hours ago |
| SMA: Bearish | 2:04 AM | 2 hours ago |
| SMA: Bearish | 2:04 AM | 2 hours ago |
| SMA: Bullish | 2:02 AM | 2 hours ago |
| SMA: Bullish | 2:02 AM | 2 hours ago |
| SMA: Bearish | 2:00 AM | 2 hours ago |
| SMA: Bearish | 2:00 AM | 2 hours ago |
| SMA: Bullish | 1:59 AM | 2 hours ago |
| SMA: Bullish | 1:59 AM | 2 hours ago |
| RSI: Oversold | 1:58 AM | 2 hours ago |
| MACD: Sell Signal | 12:33 AM | 3 hours ago |
| SMA: Bullish | 12:20 AM | 4 hours ago |
| SMA: Bullish | 12:20 AM | 4 hours ago |
| MACD: Buy Signal | 12:20 AM | 4 hours ago |
| SMA: Bearish | 12:19 AM | 4 hours ago |
| SMA: Bearish | 12:19 AM | 4 hours ago |
| MACD: Sell Signal | 12:19 AM | 4 hours ago |
| SMA: Bullish | 12:17 AM | 4 hours ago |
| SMA: Bullish | 12:17 AM | 4 hours ago |
| MACD: Buy Signal | 12:17 AM | 4 hours ago |
| SMA: Bearish | 12:16 AM | 4 hours ago |
| SMA: Bearish | 12:16 AM | 4 hours ago |
| MACD: Sell Signal | 12:16 AM | 4 hours ago |
| SMA: Bullish | 12:15 AM | 4 hours ago |
| SMA: Bullish | 12:15 AM | 4 hours ago |
| MACD: Buy Signal | 12:15 AM | 4 hours ago |
| MACD: Sell Signal | 12:14 AM | 4 hours ago |
| SMA: Bearish | 12:13 AM | 4 hours ago |
| SMA: Bearish | 12:13 AM | 4 hours ago |
| SMA: Bullish | 12:11 AM | 4 hours ago |
| SMA: Bullish | 12:11 AM | 4 hours ago |
| MACD: Buy Signal | 12:11 AM | 4 hours ago |
| SMA: Bearish | 12:10 AM | 4 hours ago |
| SMA: Bearish | 12:10 AM | 4 hours ago |
| MACD: Sell Signal | 12:10 AM | 4 hours ago |
| MACD: Buy Signal | 12:09 AM | 4 hours ago |
| SMA: Bullish | 12:08 AM | 4 hours ago |
| SMA: Bullish | 12:08 AM | 4 hours ago |
| SMA: Bearish | 12:03 AM | 4 hours ago |
| SMA: Bearish | 12:03 AM | 4 hours ago |
| MACD: Sell Signal | 12:03 AM | 4 hours ago |
| SMA: Bullish | 12:02 AM | 4 hours ago |
| SMA: Bullish | 12:02 AM | 4 hours ago |
| MACD: Buy Signal | 12:02 AM | 4 hours ago |
| SMA: Bearish | 12:01 AM | 4 hours ago |
| SMA: Bearish | 12:01 AM | 4 hours ago |
| MACD: Sell Signal | 12:01 AM | 4 hours ago |
| MACD: Buy Signal | 11:59 PM | 4 hours ago |
| SMA: Bullish | 11:58 PM | 4 hours ago |
| SMA: Bullish | 11:58 PM | 4 hours ago |
| SMA: Bearish | 11:55 PM | 4 hours ago |
| SMA: Bearish | 11:55 PM | 4 hours ago |
| MACD: Sell Signal | 11:55 PM | 4 hours ago |
| SMA: Bullish | 11:54 PM | 4 hours ago |
| SMA: Bullish | 11:54 PM | 4 hours ago |
| SMA: Bearish | 11:53 PM | 4 hours ago |
| SMA: Bearish | 11:53 PM | 4 hours ago |
| SMA: Bullish | 11:48 PM | 4 hours ago |
| SMA: Bullish | 11:48 PM | 4 hours ago |
| SMA: Bearish | 11:47 PM | 4 hours ago |
| SMA: Bearish | 11:47 PM | 4 hours ago |
| SMA: Bullish | 11:46 PM | 4 hours ago |
| SMA: Bullish | 11:46 PM | 4 hours ago |
| SMA: Bearish | 11:44 PM | 4 hours ago |
| SMA: Bearish | 11:44 PM | 4 hours ago |
| SMA: Bullish | 11:43 PM | 4 hours ago |
| SMA: Bullish | 11:43 PM | 4 hours ago |
| MACD: Buy Signal | 11:43 PM | 4 hours ago |
| MACD: Sell Signal | 11:40 PM | 4 hours ago |
| SMA: Bearish | 11:36 PM | 4 hours ago |
| SMA: Bearish | 11:36 PM | 4 hours ago |
| SMA: Bullish | 11:34 PM | 4 hours ago |
| SMA: Bullish | 11:34 PM | 4 hours ago |
| SMA: Bearish | 11:32 PM | 4 hours ago |
| SMA: Bearish | 11:32 PM | 4 hours ago |
| SMA: Bullish | 11:31 PM | 5 hours ago |
| SMA: Bullish | 11:31 PM | 5 hours ago |
| MACD: Buy Signal | 11:26 PM | 5 hours ago |
| MACD: Sell Signal | 11:23 PM | 5 hours ago |
| SMA: Bearish | 11:17 PM | 5 hours ago |
| SMA: Bearish | 11:17 PM | 5 hours ago |
| SMA: Bullish | 11:14 PM | 5 hours ago |
| SMA: Bullish | 11:14 PM | 5 hours ago |
| MACD: Buy Signal | 11:14 PM | 5 hours ago |
| MACD: Sell Signal | 10:57 PM | 5 hours ago |
| SMA: Bearish | 10:56 PM | 5 hours ago |
| SMA: Bearish | 10:56 PM | 5 hours ago |
| SMA: Bullish | 10:54 PM | 5 hours ago |
| SMA: Bullish | 10:54 PM | 5 hours ago |
| SMA: Bearish | 10:53 PM | 5 hours ago |
| SMA: Bearish | 10:53 PM | 5 hours ago |
| SMA: Bullish | 10:50 PM | 5 hours ago |
| SMA: Bullish | 10:50 PM | 5 hours ago |
| MACD: Buy Signal | 10:43 PM | 5 hours ago |
| SMA: Bearish | 10:33 PM | 5 hours ago |
| SMA: Bullish | 10:31 PM | 6 hours ago |
| RSI: Oversold | 10:21 PM | 6 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.