BridgeBio Pharma, Inc. BBIO
Full chart
Set alert
78.17 USD -1.37 (-1.72%)
At closeNov 12, 2026, 4:04 PM EST
78.00 -0.17 -0.22%
After hours · Nov 12, 4:04 PM ET
78.00 Day range 80.82
62.50 52-week range 93.42
- YTD
- +2.20%
- 1 year
- +18.05%
1Y chart
Chart tools
Signals (47)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| RSI: Overbought | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| RSI: Overbought | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 5 months ago |
| SMA: Bearish | Jun 12, 2026 | 5 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
Newest 20 of 47.
Compare BBIO
Chart and line up BBIO against other symbols or a saved comparison set.
- BBIO BridgeBio Pharma, Inc.
78.17
-1.37 -1.72%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | BBIO | SPY | QQQ |
|---|---|---|---|
| Last price | 78.17 | 757.12 | 688.17 |
| Change | -1.37 | -2.69 | -2.21 |
| Change % | -1.72% | -0.354036% | -0.320114% |
| Open | 79.00 | 753.98 | 680.21 |
| Day high | 80.82 | 763.03 | 694.56 |
| Day low | 78.00 | 753.70 | 679.84 |
| Previous close | 79.54 | 759.81 | 690.38 |
| Volume | 1.80M | 37.46M | 37.22M |
| Average volume | 2.71M | 42.96M | 38.35M |
| Market cap | 15.23B | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.09 | 28.35 |
| Earnings per share | -3.03 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 93.42 | 781.62 | 762.86 |
| 52-week low | 62.50 | 629.28 | 555.60 |
| 1-week return | +5.25% | +3.29% | +6.35% |
| 1-month return | +18.89% | -2.70% | -7.76% |
| 3-month return | -6.76% | -1.99% | -4.91% |
| 6-month return | +18.53% | +2.57% | -2.70% |
| Year-to-date return | +2.20% | +11.03% | +12.02% |
| 1-year return | +18.05% | +10.79% | +10.80% |
| 2-year return | +217.51% | +26.84% | +34.17% |
| 50-day moving average | 69.89 | 764.97 | 719.04 |
| 200-day moving average | 72.70 | 731.31 | 681.71 |
| Target price | 106.85 | — | — |
| Beta | 0.937 | 1.00 | 1.24 |
| Short ratio | 7.35 | — | — |
| Institutional ownership | 100.74% | — | — |