BBH Intermediate Municipal Bond N BBINX
Full chart
Set alert
10.23 USD 0.00 (+0.00%)
At closeNov 12, 2026, 8:05 AM EST
Day range unavailable
9.81 52-week range 10.58
- YTD
- -1.73%
- 1 year
- -1.82%
1Y chart
Chart tools
Signals (32)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| RSI: Oversold | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| RSI: Oversold | May 15, 2026 | 6 months ago |
| MACD: Sell Signal | May 12, 2026 | 6 months ago |
Newest 20 of 32.
Compare BBINX
Chart and line up BBINX against other symbols or a saved comparison set.
- BBINX BBH Intermediate Municipal Bond N
10.23
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
760.25
+0.44 +0.06%
- QQQ Invesco QQQ Trust
689.61
-0.77 -0.11%
Sign in to keep these symbols in a saved comparison set.
| Metric | BBINX | SPY | QQQ |
|---|---|---|---|
| Last price | 10.23 | 760.25 | 689.61 |
| Change | 0.00 | +0.4432 | -0.77 |
| Change % | 0.00% | +0.05833% | -0.111533% |
| Open | 0.00 | 753.98 | 680.30 |
| Day high | 0.00 | 763.03 | 694.56 |
| Day low | 0.00 | 753.70 | 679.84 |
| Previous close | 10.23 | 759.81 | 690.38 |
| Volume | 0 | 18.35M | 20.04M |
| Average volume | 0 | 42.96M | 38.35M |
| Market cap | 0 | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.19 | 28.41 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 10.58 | 781.62 | 762.86 |
| 52-week low | 9.81 | 629.28 | 555.60 |
| 1-week return | +0.294118% | +3.72% | +6.58% |
| 1-month return | +3.33% | -2.29% | -7.56% |
| 3-month return | -0.872093% | -1.58% | -4.71% |
| 6-month return | -1.73% | +2.99% | -2.49% |
| Year-to-date return | -1.73% | +11.49% | +12.26% |
| 1-year return | -1.82% | +11.25% | +11.03% |
| 2-year return | -0.58309% | +27.37% | +34.45% |
| 50-day moving average | 10.05 | 764.97 | 719.04 |
| 200-day moving average | 10.31 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |