Beasley Broadcast Group, Inc. BBGI
Full chart
Set alert
5.89 USD +0.33 (+5.94%)
At closeNov 10, 2026, 4:00 PM EST
5.89 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
5.25 Day range 6.02
3.14 52-week range 29.30
- YTD
- +17.56%
- 1 year
- +30.31%
1Y chart
Chart tools
Signals (57)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 3 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| RSI: Overbought | Jun 10, 2026 | 5 months ago |
Newest 20 of 57.
Compare BBGI
Chart and line up BBGI against other symbols or a saved comparison set.
- BBGI Beasley Broadcast Group, Inc.
5.89
+0.33 +5.94%
- SALM Salem Media Group Inc
1.00
0.00 0.00%
- CMLS Cumulus Media Inc.
0.01
0.00 0.00%
- SGA Saga Communications, Inc.
7.25
-0.48 -6.21%
- EMMS Emmis Corporation
2.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | BBGI | SALM | CMLS | SGA | EMMS |
|---|---|---|---|---|---|
| Last price | 5.89 | 1.00 | 0.005 | 7.25 | 2.00 |
| Change | +0.33 | 0.00 | 0.00 | -0.48 | 0.00 |
| Change % | +5.94% | 0.00% | 0.00% | -6.21% | 0.00% |
| Open | 5.81 | 1.00 | 0.0066 | 7.76 | 1.90 |
| Day high | 6.02 | 1.00 | 0.0066 | 7.79 | 1.90 |
| Day low | 5.25 | 1.00 | 0.00455 | 7.20 | 1.87 |
| Previous close | 5.56 | 1.00 | 0.005 | 7.73 | 2.00 |
| Volume | 30.03K | 26.84K | 935.45K | 63.41K | 1.64K |
| Average volume | 39.60K | 230.34K | 310.44K | 13.25K | 134 |
| Market cap | 12.09M | 26.13M | 85.64K | 46.10M | 26.80M |
| P/E ratio | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Earnings per share | -59.67 | -0.50 | -17.39 | -1.38 | -1.21 |
| Dividend yield | 0.00 | 0.00 | 0.00 | 12.76 | — |
| 52-week high | 29.30 | 2.09 | 2.49 | 12.76 | 2.70 |
| 52-week low | 3.14 | 0.02 | 0.68 | 7.20 | 1.00 |
| 1-week return | -3.92% | +5.26% | +35.14% | -5.60% | 0.00% |
| 1-month return | -41.28% | +5.26% | +87.97% | -13.28% | 0.00% |
| 3-month return | -73.07% | +100.00% | -93.42% | -24.87% | +6.95% |
| 6-month return | -65.62% | +112.77% | -95.00% | -33.24% | -21.57% |
| Year-to-date return | +17.56% | +127.27% | -93.56% | -36.68% | 0.00% |
| 1-year return | +30.31% | +11.11% | -96.53% | -39.33% | -33.33% |
| 2-year return | -32.30% | +300.00% | -99.82% | -45.16% | -60.00% |
| 50-day moving average | 11.62 | 0.4246 | 0.91242 | 8.43 | 1.59 |
| 200-day moving average | 13.97 | 0.7066 | 1.91 | 9.85 | 1.65 |
| Target price | 50.00 | 4.25 | 11.00 | 24.00 | — |
| Beta | 4.88 | -0.03 | 0.71 | -0.12 | 1.01 |
| Short ratio | 4.33 | 0.76 | 2.50 | 0.78 | 0.14 |
| Institutional ownership | 15.02% | 12.91% | 42.45% | 60.85% | 50.92% |