Barings BDC, Inc. BBDC
8.64 USD -0.10 (-1.14%)
At closeNov 6, 2026, 4:00 PM EST
8.64 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
8.50 Day range 8.81
7.96 52-week range 9.54
- YTD
- -5.88%
- 1 year
- -4.00%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (70)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 2026 | 13 hours ago |
| SMA: Bullish | Nov 1, 2026 | 6 days ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
Newest 20 of 70.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 2
- buy
- 12
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.76 | Bearish |
| EMA (5) | EMA | 8.71 | Bearish |
| SMA (10) | SMA | 8.65 | Bearish |
| EMA (10) | EMA | 8.66 | Bearish |
| SMA (20) | SMA | 8.53 | Bullish |
| EMA (20) | EMA | 8.61 | Bullish |
| SMA (21) | SMA | 8.53 | Bullish |
| EMA (21) | EMA | 8.61 | Bullish |
| SMA (25) | SMA | 8.53 | Bullish |
| EMA (25) | EMA | 8.61 | Bullish |
| SMA (30) | SMA | 8.55 | Bullish |
| EMA (30) | EMA | 8.62 | Bullish |
| SMA (50) | SMA | 8.69 | Bearish |
| EMA (50) | EMA | 8.65 | Bearish |
| SMA (63) | SMA | 8.83 | Bearish |
| EMA (63) | EMA | 8.67 | Bearish |
| SMA (75) | SMA | 8.79 | Bearish |
| EMA (75) | EMA | 8.67 | Bearish |
| SMA (100) | SMA | 8.69 | Bearish |
| EMA (100) | EMA | 8.68 | Bearish |
| SMA (125) | SMA | 8.65 | Bearish |
| EMA (125) | EMA | 8.70 | Bearish |
| SMA (150) | SMA | 8.68 | Bearish |
| EMA (150) | EMA | 8.71 | Bearish |
| SMA (200) | SMA | 8.67 | Bearish |
| EMA (200) | EMA | 8.74 | Bearish |
| VWAP (HLC/3) | VWAP | 9.01 | Bullish |
| ZZ (0.05) | ZigZag | 8.65 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.17 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 8.46 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.67 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.61 | Bullish |
| WMA (10) | Weighted Moving Average | 8.71 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 8.79 | Bearish |
| TRIMA (10) | Triangular Moving Average | 8.69 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 8.57 | Bullish |