PT Bank Central Asia Tbk BBCA.JK
Set alert
4,980.00 IDR +40.00 +0.81%
As of Oct 30, 5:14 AM ET
4,900.00 Day range 5,025.00
4,740.00 52-week range 8,700.00
- YTD
- -38.33%
- 1 year
- -41.58%
- Open
- 4,900.00
- Prev close
- 4,940.00
- Mkt cap
- 611.75T
- Vol
- 286.39M
- Avg vol
- 187.73M
- EPS
- 483.00
- P/E
- 10.31
More statistics
- Low
- 4,900.00
- High
- 5,025.00
1D chart
Price, volume, indicators and comparisons
Signals (94)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 5:13 AM | 2 days ago |
| SMA: Bearish | 4:48 AM | 2 days ago |
| SMA: Bearish | 4:42 AM | 2 days ago |
| SMA: Bullish | 4:41 AM | 2 days ago |
| SMA: Bearish | 4:38 AM | 2 days ago |
| MACD: Sell Signal | 4:34 AM | 2 days ago |
| RSI: Overbought | 4:21 AM | 2 days ago |
| MACD: Buy Signal | 4:09 AM | 2 days ago |
| SMA: Bullish | 4:08 AM | 2 days ago |
| SMA: Bullish | 4:08 AM | 2 days ago |
| SMA: Bearish | 4:03 AM | 2 days ago |
| SMA: Bullish | 4:01 AM | 2 days ago |
| SMA: Bearish | 4:00 AM | 2 days ago |
| SMA: Bullish | 3:58 AM | 2 days ago |
| SMA: Bearish | 3:56 AM | 2 days ago |
| SMA: Bullish | 3:55 AM | 2 days ago |
| SMA: Bearish | 3:53 AM | 2 days ago |
| SMA: Bearish | 3:53 AM | 2 days ago |
| MACD: Sell Signal | 3:48 AM | 2 days ago |
| MACD: Buy Signal | 3:46 AM | 2 days ago |
| MACD: Sell Signal | 3:45 AM | 2 days ago |
| SMA: Bullish | 3:32 AM | 2 days ago |
| SMA: Bullish | 3:32 AM | 2 days ago |
| SMA: Bearish | 3:31 AM | 2 days ago |
| SMA: Bearish | 3:31 AM | 2 days ago |
| SMA: Bullish | 3:30 AM | 2 days ago |
| SMA: Bullish | 3:30 AM | 2 days ago |
| MACD: Buy Signal | 3:30 AM | 2 days ago |
| MACD: Sell Signal | 3:28 AM | 2 days ago |
| MACD: Buy Signal | 3:23 AM | 2 days ago |
| SMA: Bearish | 3:12 AM | 2 days ago |
| SMA: Bearish | 3:12 AM | 2 days ago |
| MACD: Sell Signal | 3:12 AM | 2 days ago |
| MACD: Buy Signal | 3:11 AM | 2 days ago |
| SMA: Bullish | 3:10 AM | 2 days ago |
| SMA: Bullish | 3:10 AM | 2 days ago |
| SMA: Bearish | 3:07 AM | 2 days ago |
| SMA: Bearish | 3:07 AM | 2 days ago |
| MACD: Sell Signal | 3:07 AM | 2 days ago |
| MACD: Buy Signal | 3:06 AM | 2 days ago |
| SMA: Bullish | 3:04 AM | 2 days ago |
| SMA: Bullish | 3:04 AM | 2 days ago |
| SMA: Bearish | 3:00 AM | 2 days ago |
| SMA: Bearish | 3:00 AM | 2 days ago |
| MACD: Sell Signal | 3:00 AM | 2 days ago |
| MACD: Buy Signal | 12:26 AM | 2 days ago |
| SMA: Bullish | 12:25 AM | 2 days ago |
| SMA: Bullish | 12:25 AM | 2 days ago |
| SMA: Bearish | 12:24 AM | 2 days ago |
| SMA: Bearish | 12:24 AM | 2 days ago |
| MACD: Sell Signal | 12:24 AM | 2 days ago |
| MACD: Buy Signal | 12:21 AM | 2 days ago |
| SMA: Bullish | 12:18 AM | 2 days ago |
| SMA: Bullish | 12:18 AM | 2 days ago |
| SMA: Bearish | 12:17 AM | 2 days ago |
| SMA: Bearish | 12:17 AM | 2 days ago |
| SMA: Bullish | 12:16 AM | 2 days ago |
| SMA: Bullish | 12:16 AM | 2 days ago |
| SMA: Bearish | 12:13 AM | 2 days ago |
| SMA: Bearish | 12:13 AM | 2 days ago |
| SMA: Bullish | 12:12 AM | 2 days ago |
| SMA: Bullish | 12:12 AM | 2 days ago |
| SMA: Bearish | 12:10 AM | 2 days ago |
| SMA: Bearish | 12:10 AM | 2 days ago |
| MACD: Sell Signal | 12:10 AM | 2 days ago |
| SMA: Bullish | 12:01 AM | 2 days ago |
| MACD: Buy Signal | 12:01 AM | 2 days ago |
| MACD: Sell Signal | 12:00 AM | 2 days ago |
| MACD: Buy Signal | 11:58 PM | 2 days ago |
| SMA: Bullish | 11:54 PM | 2 days ago |
| SMA: Bullish | 11:52 PM | 2 days ago |
| SMA: Bearish | 11:50 PM | 2 days ago |
| SMA: Bullish | 11:48 PM | 2 days ago |
| SMA: Bearish | 11:47 PM | 2 days ago |
| SMA: Bearish | 11:45 PM | 2 days ago |
| MACD: Sell Signal | 11:42 PM | 2 days ago |
| RSI: Overbought | 11:31 PM | 2 days ago |
| SMA: Bullish | 11:27 PM | 2 days ago |
| MACD: Buy Signal | 11:27 PM | 2 days ago |
| SMA: Bullish | 11:25 PM | 2 days ago |
| SMA: Bearish | 11:23 PM | 2 days ago |
| SMA: Bullish | 11:22 PM | 2 days ago |
| SMA: Bearish | 11:21 PM | 2 days ago |
| SMA: Bullish | 11:15 PM | 2 days ago |
| SMA: Bearish | 11:14 PM | 2 days ago |
| SMA: Bearish | 11:13 PM | 2 days ago |
| MACD: Sell Signal | 11:05 PM | 2 days ago |
| SMA: Bullish | 10:52 PM | 2 days ago |
| SMA: Bullish | 10:49 PM | 2 days ago |
| SMA: Bearish | 10:48 PM | 2 days ago |
| SMA: Bullish | 10:47 PM | 2 days ago |
| MACD: Buy Signal | 10:38 PM | 2 days ago |
| RSI: Oversold | 10:37 PM | 2 days ago |
| MACD: Sell Signal | 10:34 PM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.