Baker Boyer Bancorp BBBK
41.67 USD 0.00 (+0.00%)
At closeNov 6, 2026, 4:00 PM EST
42.08 Day range 42.08
40.26 52-week range 45.00
- YTD
- -2.64%
- 1 year
- +1.63%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (131)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| RSI: Oversold | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 1, 2023 | 3 years ago |
| MACD: Buy Signal | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| MACD: Sell Signal | May 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Oct 1, 2021 | 5 years ago |
| SMA: Bullish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Aug 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
Newest 20 of 131.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 3
- buy
- 19
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 0
- neutral
- 58
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 41.43 | Bullish |
| EMA (5) | EMA | 41.50 | Bullish |
| SMA (10) | SMA | 41.29 | Bullish |
| EMA (10) | EMA | 41.38 | Bullish |
| SMA (20) | SMA | 41.29 | Bullish |
| EMA (20) | EMA | 41.39 | Bullish |
| SMA (21) | SMA | 41.24 | Bullish |
| EMA (21) | EMA | 41.40 | Bullish |
| SMA (25) | SMA | 41.11 | Bullish |
| EMA (25) | EMA | 41.45 | Bullish |
| SMA (30) | SMA | 41.27 | Bullish |
| EMA (30) | EMA | 41.53 | Bullish |
| SMA (50) | SMA | 42.08 | Bearish |
| EMA (50) | EMA | 41.85 | Bearish |
| SMA (63) | SMA | 42.32 | Bearish |
| EMA (63) | EMA | 42.01 | Bearish |
| SMA (75) | SMA | 42.41 | Bearish |
| EMA (75) | EMA | 42.12 | Bearish |
| SMA (100) | SMA | 42.70 | Bearish |
| EMA (100) | EMA | 42.29 | Bearish |
| SMA (125) | SMA | 42.71 | Bearish |
| EMA (125) | EMA | 42.38 | Bearish |
| SMA (150) | SMA | 42.80 | Bearish |
| EMA (150) | EMA | 42.42 | Bearish |
| SMA (200) | SMA | 42.83 | Bearish |
| EMA (200) | EMA | 42.38 | Bearish |
| VWAP (HLC/3) | VWAP | 40.67 | Neutral |
| ZZ (0.05) | ZigZag | 41.67 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 40.50 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 40.42 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 41.39 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 41.54 | Bullish |
| WMA (10) | Weighted Moving Average | 41.38 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 41.65 | Bullish |
| TRIMA (10) | Triangular Moving Average | 41.23 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 41.13 | Bullish |