BlackBerry Limited BB
Full chart
Set alert
9.15 USD -0.08 (-0.81%)
At closeNov 10, 2026, 4:10 PM EST
9.15 +0.01 +0.06%
After hours · Nov 10, 4:10 PM ET
8.77 Day range 9.31
3.12 52-week range 13.59
- YTD
- +141.29%
- 1 year
- +97.52%
1Y chart
Chart tools
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 2026 | 6 hours ago |
| SMA: Bullish | Nov 6, 2026 | 4 days ago |
| SMA: Bearish | Nov 5, 2026 | 5 days ago |
| SMA: Bullish | Nov 4, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 23, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
Newest 20 of 47.
Compare BB
Chart and line up BB against other symbols or a saved comparison set.
- BB BlackBerry Limited
9.15
-0.08 -0.81%
- PLAN Anaplan, Inc.
63.73
+63.73 —
- PLFX Pulse Evolution Corporation
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | BB | PLAN | PLFX |
|---|---|---|---|
| Last price | 9.15 | 63.73 | 0.001 |
| Change | -0.075 | +63.73 | 0.00 |
| Change % | -0.813449% | — | 0.00% |
| Open | 9.03 | 0.00 | 0.0002 |
| Day high | 9.31 | 0.00 | 0.0002 |
| Day low | 8.77 | 0.00 | 0.0002 |
| Previous close | 9.22 | 0.00 | 0.001 |
| Volume | 11.45M | 0 | 100 |
| Average volume | 13.82M | 0 | 60 |
| Market cap | 5.37B | 9.59B | 265.93K |
| P/E ratio | 70.35 | 0.00 | 0.00 |
| Earnings per share | 0.13 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — |
| 52-week high | 13.59 | 0.00 | 0.001 |
| 52-week low | 3.12 | 0.00 | 0.0002 |
| 1-week return | +11.66% | — | 0.00% |
| 1-month return | +2.64% | — | 0.00% |
| 3-month return | +3.57% | — | +11.11% |
| 6-month return | +43.56% | — | +11.11% |
| Year-to-date return | +141.29% | — | +66.67% |
| 1-year return | +97.52% | — | +150.00% |
| 2-year return | +294.18% | — | +400.00% |
| 50-day moving average | 8.49 | 0.00 | 0.000968 |
| 200-day moving average | 7.01 | 0.00 | 0.000897 |
| Target price | 9.80 | 66.00 | — |
| Beta | 1.27 | 1.77 | — |
| Short ratio | 1.87 | 3.59 | — |
| Institutional ownership | 55.54% | 92.82% | — |