BlackBerry Limited BB
Full chart
Set alert
9.22 USD +0.48 (+5.49%)
At closeNov 9, 2026, 7:55 PM EST
9.24 +0.02 +0.18%
After hours · Nov 9, 7:55 PM ET
8.69 Day range 9.27
3.12 52-week range 13.59
- YTD
- +143.27%
- 1 year
- +102.19%
1Y chart
Chart tools
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 4 days ago |
| SMA: Bullish | Nov 4, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 23, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
Newest 20 of 46.
Compare BB
Chart and line up BB against other symbols or a saved comparison set.
- BB BlackBerry Limited
9.22
+0.48 +5.49%
- PLAN Anaplan, Inc.
63.73
+63.73 —
- PLFX Pulse Evolution Corporation
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | BB | PLAN | PLFX |
|---|---|---|---|
| Last price | 9.22 | 63.73 | 0.001 |
| Change | +0.48 | +63.73 | 0.00 |
| Change % | +5.49% | — | 0.00% |
| Open | 8.80 | 0.00 | 0.0002 |
| Day high | 9.27 | 0.00 | 0.0002 |
| Day low | 8.69 | 0.00 | 0.0002 |
| Previous close | 8.74 | 0.00 | 0.001 |
| Volume | 11.57M | 0 | 100 |
| Average volume | 13.82M | 0 | 60 |
| Market cap | 5.41B | 9.59B | 265.93K |
| P/E ratio | 70.92 | 0.00 | 0.00 |
| Earnings per share | 0.13 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — |
| 52-week high | 13.59 | 0.00 | 0.001 |
| 52-week low | 3.12 | 0.00 | 0.0002 |
| 1-week return | +14.96% | — | 0.00% |
| 1-month return | +3.48% | — | 0.00% |
| 3-month return | +2.67% | — | +11.11% |
| 6-month return | +44.74% | — | +11.11% |
| Year-to-date return | +143.27% | — | +66.67% |
| 1-year return | +102.19% | — | +150.00% |
| 2-year return | +297.41% | — | +400.00% |
| 50-day moving average | 8.47 | 0.00 | 0.000966 |
| 200-day moving average | 6.98 | 0.00 | 0.000895 |
| Target price | 9.80 | 66.00 | — |
| Beta | 1.27 | 1.77 | — |
| Short ratio | 1.87 | 3.59 | — |
| Institutional ownership | 55.54% | 92.82% | — |