BB
BlackBerry Limited
2.78
-
0.09
3.14%
361 x 2.77
369 x 2.81
bid
ask
365 @ 04:39 AM
2.78+0.00 (0.00%)
Bearish
130
Bullish
337
sentiment
2.77
day range
2.86
2.46
52 week range
5.75
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.13
+0.24 (0.14%)
169.89
2 @ 05:01 AM
2 x 169.87
2 x 169.94
+
0.87
0.51%
GOOG
175.68
+17.73 (11.23%)
157.95
2 @ 05:01 AM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
179.01
+5.34 (3.07%)
173.67
5 @ 05:01 AM
5 x 173.07
5 x 173.75
-
2.92
1.65%
MSFT
414.01
+14.97 (3.75%)
399.04
1 @ 05:01 AM
1 x 399.23
1 x 399.66
-
10.02
2.45%
BABA
76.70
+1.59 (2.12%)
75.11
11 @ 05:02 AM
10 x 0.00
11 x 0.00
+
0.48
0.64%
NFLX
563.94
-0.86 (0.15%)
564.80
1 @ 04:58 AM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
172.99
+2.81 (1.65%)
170.18
6 @ 05:03 AM
1 x 172.99
1 x 173.03
+
8.05
4.97%
NVDA
838.80
+12.48 (1.51%)
826.32
200 @ 05:03 AM
1 x 838.80
1 x 839.51
+
29.55
3.71%
AMD
156.75
+2.99 (1.94%)
153.76
1 @ 05:01 AM
1 x 153.65
1 x 153.74
+
2.02
1.33%
MU
112.19
+0.61 (0.55%)
111.58
4 @ 05:02 AM
13 x 112.10
1 x 112.50
-
0.20
0.18%
SPY
506.94
+3.45 (0.69%)
503.49
400 @ 05:02 AM
4 x 506.90
4 x 506.96
-
1.92
0.38%
TQQQ
54.34
+1.49 (2.82%)
52.85
50 @ 05:03 AM
4 x 54.32
2 x 54.33
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%