BB
BlackBerry Limited
2.84
+
0.05
1.79%
385 x 2.80
341 x 0.00
bid
ask
363 @ 05:39 AM
2.85+0.01 (0.35%)
Bearish
130
Bullish
337
sentiment
2.78
day range
2.92
2.46
52 week range
5.75
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.21
+1.91 (1.13%)
169.30
6 @ 06:07 AM
2 x 171.15
1 x 171.25
-
1.03
0.60%
GOOG
166.89
+1.32 (0.80%)
165.57
10 @ 06:08 AM
1 x 166.88
1 x 167.06
+
0.93
0.56%
AMZN
181.64
+2.64 (1.47%)
179.00
50 @ 06:08 AM
2 x 181.52
1 x 181.70
+
4.00
2.29%
MSFT
398.41
+3.47 (0.88%)
394.94
4 @ 06:07 AM
1 x 398.36
2 x 398.43
+
5.61
1.44%
BABA
77.68
+2.17 (2.87%)
75.51
11 @ 06:07 AM
9 x 77.71
12 x 0.00
+
0.66
0.88%
NFLX
553.95
+2.24 (0.41%)
551.71
1 @ 06:05 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
184.09
+4.10 (2.28%)
179.99
13 @ 06:08 AM
8 x 184.00
1 x 184.13
-
3.29
1.80%
NVDA
844.78
+14.37 (1.73%)
830.41
27 @ 06:07 AM
1 x 844.52
1 x 844.82
-
33.61
3.89%
AMD
145.70
+1.43 (0.99%)
144.27
1 @ 06:07 AM
1 x 145.70
1 x 145.80
-
14.11
8.91%
MU
111.82
+2.12 (1.93%)
109.70
4 @ 06:07 AM
1 x 111.56
1 x 111.93
-
3.26
2.89%
SPY
503.62
+3.27 (0.65%)
500.35
100 @ 06:07 AM
4 x 503.77
4 x 503.84
-
1.63
0.32%
TQQQ
53.05
+1.45 (2.81%)
51.60
100 @ 06:08 AM
25 x 53.04
5 x 53.05
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%