Brown Advisory Small-Cap Fdmtl Val Adv BAUAX
Compare
Set alert
31.87 USD +0.63 (+2.02%)
At closeNov 5, 2026, 8:05 AM EST
Day range unavailable
26.24 52-week range 32.92
- YTD
- +21.46%
- 1 year
- +11.08%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 14, 2021Dividend: 0.09654
- Dec 27, 2021Dividend: 0.0079
- Dec 13, 2022Dividend: 1.5682
- Dec 27, 2022Dividend: 0.02645
- Dec 13, 2023Dividend: 1.5825
- Dec 26, 2023Dividend: 0.11072
- Dec 13, 2024Dividend: 4.27997
- Dec 27, 2024Dividend: 0.31518
- Dec 15, 2025Dividend: 3.40238
- Dec 29, 2025Dividend: 0.14132
Signals (102)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
Newest 20 of 102.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.