Brown Advisory Sustainable Value ETF BASV
Set alert
31.31 USD 0.00 -0.00%
As of Nov 3, 11:43 AM ET
31.18 Day range 31.35
26.15 52-week range 32.30
- YTD
- +12.75%
- 1 year
- +15.03%
- Open
- 31.18
- Prev close
- 31.31
- Mkt cap
- 220.43M
- Vol
- 12.77K
- Avg vol
- 15.87K
- EPS
- 1.53
- P/E
- 20.49
- Div yield
- 0.00%
More statistics
- Low
- 31.18
- High
- 31.35
2Y chart
Events in this range
- Dec 30, 2025Dividend: 0.1146
Signals (42)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 6, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 6 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 11, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Feb 13, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 13, 2026 | 8 months ago |
Newest 20 of 42.
News
Your note
Sign in to keep a note on BASV — it syncs with the Stock Master app.