Brown Advisory Sustainable Value ETF BASV
Set alert
31.02 USD -0.10 -0.32%
At close · Oct 30
31.20 +0.18 +0.58%
After hours · Oct 30, 4:00 PM ET
30.86 Day range 31.05
26.18 52-week range 32.27
- YTD
- +11.70%
- 1 year
- +14.08%
- Open
- 31.05
- Prev close
- 31.12
- Mkt cap
- 220.61M
- Vol
- 9.29K
- Avg vol
- 15.46K
- EPS
- 1.53
- P/E
- 20.30
- Div yield
- 0.00%
More statistics
- Low
- 30.86
- High
- 31.05
3M chart
Price, volume, indicators and comparisons
Signals (10)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 2026 | 3 days ago |
| SMA: Bullish | Oct 26, 2026 | 5 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.