iShares Total US Stock Market Idx Inv A BASMX
33.48 USD +0.13 (+0.39%)
At closeNov 6, 2026, 8:00 PM EST
Day range unavailable
28.91 52-week range 35.50
- YTD
- +7.97%
- 1 year
- +9.95%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (42)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 1, 2026 | 6 days ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Sep 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Jan 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| RSI: Overbought | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
Newest 20 of 42.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 34.22 | Bearish |
| EMA (5) | EMA | 34.19 | Bearish |
| SMA (10) | SMA | 34.55 | Bearish |
| EMA (10) | EMA | 34.43 | Bearish |
| SMA (20) | SMA | 34.77 | Bearish |
| EMA (20) | EMA | 34.64 | Bearish |
| SMA (21) | SMA | 34.79 | Bearish |
| EMA (21) | EMA | 34.65 | Bearish |
| SMA (25) | SMA | 34.86 | Bearish |
| EMA (25) | EMA | 34.69 | Bearish |
| SMA (30) | SMA | 34.85 | Bearish |
| EMA (30) | EMA | 34.72 | Bearish |
| SMA (50) | SMA | 34.85 | Bearish |
| EMA (50) | EMA | 34.73 | Bearish |
| SMA (63) | SMA | 34.91 | Bearish |
| EMA (63) | EMA | 34.68 | Bearish |
| SMA (75) | SMA | 34.80 | Bearish |
| EMA (75) | EMA | 34.61 | Bearish |
| SMA (100) | SMA | 34.63 | Bearish |
| EMA (100) | EMA | 34.41 | Bearish |
| SMA (125) | SMA | 34.47 | Bearish |
| EMA (125) | EMA | 34.18 | Bearish |
| SMA (150) | SMA | 34.08 | Bearish |
| EMA (150) | EMA | 33.93 | Bearish |
| SMA (200) | SMA | 33.28 | Bullish |
| EMA (200) | EMA | 33.42 | Bearish |
| VWAP (HLC/3) | VWAP | 33.35 | Neutral |
| ZZ (0.05) | ZigZag | 33.35 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 33.86 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 34.89 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 34.73 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 34.45 | Bearish |
| WMA (10) | Weighted Moving Average | 34.39 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 33.97 | Bearish |
| TRIMA (10) | Triangular Moving Average | 34.62 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 34.66 | Bearish |