iShares Total US Stock Market Idx Inv A BASMX
Full chart
Set alert
34.60 USD 0.00 (+0.00%)
Nov 12, 2026, 10:44 AM EST
Day range unavailable
28.91 52-week range 35.50
- YTD
- +11.58%
- 1 year
- +11.43%
1Y chart
Chart tools
Signals (62)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
Newest 20 of 62.
Compare BASMX
Chart and line up BASMX against other symbols or a saved comparison set.
- BASMX iShares Total US Stock Market Idx Inv A
34.60
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
757.25
-2.56 -0.34%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | BASMX | SPY | QQQ |
|---|---|---|---|
| Last price | 34.60 | 757.25 | 688.17 |
| Change | 0.00 | -2.56 | -2.21 |
| Change % | 0.00% | -0.336926% | -0.320114% |
| Open | 0.00 | 753.98 | 680.21 |
| Day high | 0.00 | 763.03 | 694.56 |
| Day low | 0.00 | 753.70 | 679.84 |
| Previous close | 34.60 | 759.81 | 690.38 |
| Volume | 0 | 33.64M | 34.20M |
| Average volume | 0 | 42.96M | 38.35M |
| Market cap | 4.98B | 803.75B | 474.67B |
| P/E ratio | 23.50 | 24.09 | 28.35 |
| Earnings per share | 1.47 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 35.50 | 781.62 | 762.86 |
| 52-week low | 28.91 | 629.28 | 555.60 |
| 1-week return | +3.75% | +3.31% | +6.35% |
| 1-month return | -2.12% | -2.68% | -7.76% |
| 3-month return | -1.93% | -1.97% | -4.91% |
| 6-month return | +3.28% | +2.58% | -2.70% |
| Year-to-date return | +11.58% | +11.05% | +12.02% |
| 1-year return | +11.43% | +10.81% | +10.80% |
| 2-year return | +26.09% | +26.86% | +34.17% |
| 50-day moving average | 34.78 | 764.97 | 719.04 |
| 200-day moving average | 33.33 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |