BASF Se BASFY
15.70 USD +0.39 (+2.55%)
At closeNov 5, 2026, 4:00 PM EST
15.67 Day range 15.87
12.04 52-week range 16.25
- YTD
- +21.14%
- 1 year
- +27.33%
MAX chart
Events in this range
- May 2, 2003Dividend: 1.5855
- May 2, 2006Dividend: 2.5342
- Jul 2, 2008Split: 2 for 1
- May 4, 2011Dividend: 3.14094
- May 7, 2018Dividend: 0.91714
- May 6, 2019Dividend: 0.89544
- May 2, 2022Dividend: 0.89378
- May 1, 2023Dividend: 0.93526
- May 6, 2025Dividend: 0.63006
- May 5, 2026Dividend: 0.66066
Signals (147)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 1, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
Newest 20 of 147.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 1
- buy
- 35
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Sell
- sell
- 5
- neutral
- 54
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 15.19 | Bullish |
| EMA (5) | EMA | 15.27 | Bullish |
| SMA (10) | SMA | 14.96 | Bullish |
| EMA (10) | EMA | 15.08 | Bullish |
| SMA (20) | SMA | 14.83 | Bullish |
| EMA (20) | EMA | 14.91 | Bullish |
| SMA (21) | SMA | 14.82 | Bullish |
| EMA (21) | EMA | 14.90 | Bullish |
| SMA (25) | SMA | 14.73 | Bullish |
| EMA (25) | EMA | 14.87 | Bullish |
| SMA (30) | SMA | 14.65 | Bullish |
| EMA (30) | EMA | 14.85 | Bullish |
| SMA (50) | SMA | 14.86 | Bullish |
| EMA (50) | EMA | 14.79 | Bullish |
| SMA (63) | SMA | 14.87 | Bullish |
| EMA (63) | EMA | 14.76 | Bullish |
| SMA (75) | SMA | 14.79 | Bullish |
| EMA (75) | EMA | 14.74 | Bullish |
| SMA (100) | SMA | 14.52 | Bullish |
| EMA (100) | EMA | 14.68 | Bullish |
| SMA (125) | SMA | 14.59 | Bullish |
| EMA (125) | EMA | 14.62 | Bullish |
| SMA (150) | SMA | 14.77 | Bullish |
| EMA (150) | EMA | 14.55 | Bullish |
| SMA (200) | SMA | 14.62 | Bullish |
| EMA (200) | EMA | 14.39 | Bullish |
| VWAP (HLC/3) | VWAP | 13.15 | Bullish |
| ZZ (0.05) | ZigZag | 15.70 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 15.42 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 14.55 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 14.93 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 15.24 | Bullish |
| WMA (10) | Weighted Moving Average | 15.11 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 15.45 | Bullish |
| TRIMA (10) | Triangular Moving Average | 14.93 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 15.12 | Bullish |