Basanite, Inc. BASA
Full chart
Set alert
0.01 USD 0.00 (+4.17%)
Nov 12, 2026, 9:54 AM EST
0.0125 Day range 0.0125
0.006 52-week range 0.068
- YTD
- -58.33%
- 1 year
- -55.36%
1Y chart
Chart tools
Signals (59)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 1 month ago |
| SMA: Bearish | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| RSI: Overbought | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
Newest 20 of 59.
Compare BASA
Chart and line up BASA against other symbols or a saved comparison set.
- BASA Basanite, Inc.
0.01
0.00 +4.17%
- SPY State Street SPDR S&P 500 ETF Trust
760.48
+0.67 +0.09%
- QQQ Invesco QQQ Trust
690.59
+0.21 +0.03%
Sign in to keep these symbols in a saved comparison set.
| Metric | BASA | SPY | QQQ |
|---|---|---|---|
| Last price | 0.0125 | 760.48 | 690.59 |
| Change | +0.0005 | +0.67 | +0.21 |
| Change % | +4.17% | +0.08818% | +0.030418% |
| Open | 0.0125 | 753.98 | 680.30 |
| Day high | 0.0125 | 763.03 | 694.56 |
| Day low | 0.0125 | 753.70 | 679.84 |
| Previous close | 0.012 | 759.81 | 690.38 |
| Volume | 10.00K | 20.36M | 23.06M |
| Average volume | 105.87K | 42.96M | 38.35M |
| Market cap | 3.34M | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.19 | 28.43 |
| Earnings per share | -0.01 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 0.068 | 781.62 | 762.86 |
| 52-week low | 0.006 | 629.28 | 555.60 |
| 1-week return | -3.85% | +3.75% | +6.73% |
| 1-month return | -40.48% | -2.26% | -7.43% |
| 3-month return | -34.21% | -1.55% | -4.58% |
| 6-month return | -43.18% | +3.02% | -2.35% |
| Year-to-date return | -58.33% | +11.52% | +12.42% |
| 1-year return | -55.36% | +11.28% | +11.19% |
| 2-year return | -70.24% | +27.40% | +34.64% |
| 50-day moving average | 0.02018 | 764.97 | 719.04 |
| 200-day moving average | 0.02292 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |