Basanite, Inc. BASA
Full chart
Set alert
0.02 USD 0.00 (-11.76%)
At closeNov 9, 2026, 4:00 PM EST
0.0165 Day range 0.0165
0.006 52-week range 0.068
- YTD
- -50.00%
- 1 year
- -40.00%
1Y chart
Chart tools
Signals (59)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| RSI: Overbought | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
Newest 20 of 59.
Compare BASA
Chart and line up BASA against other symbols or a saved comparison set.
- BASA Basanite, Inc.
0.02
0.00 -11.76%
- SKM SK Telecom Co., Ltd.
32.31
+1.08 +3.46%
- SPOK Spok Holdings, Inc.
11.99
+0.23 +1.96%
- SHEN Shenandoah Telecommunications Company
10.21
+0.56 +5.80%
Sign in to keep these symbols in a saved comparison set.
| Metric | BASA | SKM | SPOK | SHEN |
|---|---|---|---|---|
| Last price | 0.015 | 32.31 | 11.99 | 10.21 |
| Change | -0.002 | +1.08 | +0.23 | +0.56 |
| Change % | -11.76% | +3.46% | +1.96% | +5.80% |
| Open | 0.0165 | 31.68 | 11.89 | 9.65 |
| Day high | 0.0165 | 32.38 | 12.08 | 10.21 |
| Day low | 0.0165 | 31.68 | 11.67 | 9.63 |
| Previous close | 0.017 | 31.23 | 11.76 | 9.65 |
| Volume | 100 | 1.16M | 155.57K | 524.01K |
| Average volume | 106.45K | 1.46M | 164.48K | 783.00K |
| Market cap | 4.01M | 12.40B | 250.95M | 565.28M |
| P/E ratio | 0.00 | 24.66 | 13.63 | 0.00 |
| Earnings per share | -0.01 | 1.31 | 0.88 | -0.77 |
| Dividend yield | — | 3.51 | 10.35 | 1.21 |
| 52-week high | 0.068 | 47.18 | 13.99 | 17.35 |
| 52-week low | 0.006 | 19.66 | 9.95 | 9.13 |
| 1-week return | +25.00% | +5.87% | -0.745033% | +2.92% |
| 1-month return | -31.82% | -5.64% | +11.74% | -1.92% |
| 3-month return | -16.67% | -2.94% | +4.08% | -24.26% |
| 6-month return | -31.82% | -14.68% | +10.10% | -36.82% |
| Year-to-date return | -50.00% | +57.38% | -9.10% | -11.68% |
| 1-year return | -40.00% | +59.01% | -10.79% | -6.33% |
| 2-year return | -62.50% | +45.28% | -29.68% | -21.64% |
| 50-day moving average | 0.02052 | 34.37 | 10.80 | 11.08 |
| 200-day moving average | 0.023305 | 34.13 | 11.22 | 13.40 |
| Target price | — | 36.00 | 15.00 | 26.00 |
| Beta | — | 0.78 | 0.47 | 0.85 |
| Short ratio | — | 1.41 | 2.06 | 5.63 |
| Institutional ownership | — | 11.82% | 58.35% | 74.05% |