BASF SE BAS.DE
Set alert
53.46 EUR +0.13 +0.24%
As of Oct 30, 12:36 PM ET
53.03 Day range 53.74
41.85 52-week range 54.74
- YTD
- +20.32%
- 1 year
- +24.27%
- Open
- 53.62
- Prev close
- 53.33
- Mkt cap
- 47.28B
- Vol
- 1.68M
- Avg vol
- 1.70M
- EPS
- 2.25
- P/E
- 23.76
More statistics
- Low
- 53.03
- High
- 53.74
1m chart
Built from the cached one-day intraday bars.
Signals (111)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 12:20 PM | 1 day ago |
| RSI: Overbought | Oct 30, 12:17 PM | 1 day ago |
| RSI: Overbought | Oct 30, 12:15 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:12 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:07 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:00 PM | 1 day ago |
| SMA: Bullish | Oct 30, 11:58 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:56 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:55 AM | 1 day ago |
| RSI: Oversold | Oct 30, 11:47 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:38 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:38 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:25 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:23 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:22 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:22 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:17 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:14 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:11 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:01 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:51 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:51 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:49 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:46 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:43 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:39 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:36 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:31 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:28 AM | 1 day ago |
| RSI: Overbought | Oct 30, 10:24 AM | 1 day ago |
| RSI: Overbought | Oct 30, 10:20 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:03 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:01 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:00 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:58 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:47 AM | 1 day ago |
| RSI: Overbought | Oct 30, 9:44 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 9:29 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:28 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:22 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:07 AM | 1 day ago |
| SMA: Bullish | Oct 30, 8:59 AM | 1 day ago |
| SMA: Bullish | Oct 30, 8:59 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 8:59 AM | 1 day ago |
| SMA: Bearish | Oct 30, 8:58 AM | 1 day ago |
| SMA: Bearish | Oct 30, 8:58 AM | 1 day ago |
| SMA: Bullish | Oct 30, 8:57 AM | 1 day ago |
| SMA: Bullish | Oct 30, 8:57 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 8:49 AM | 1 day ago |
| SMA: Bearish | Oct 30, 8:48 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 8:46 AM | 1 day ago |
| SMA: Bullish | Oct 30, 8:45 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 8:43 AM | 1 day ago |
| SMA: Bearish | Oct 30, 8:37 AM | 1 day ago |
| SMA: Bearish | Oct 30, 8:22 AM | 1 day ago |
| SMA: Bullish | Oct 30, 8:20 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 8:20 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 8:17 AM | 1 day ago |
| SMA: Bearish | Oct 30, 8:16 AM | 1 day ago |
| SMA: Bearish | Oct 30, 8:16 AM | 1 day ago |
| SMA: Bullish | Oct 30, 8:15 AM | 1 day ago |
| SMA: Bearish | Oct 30, 8:14 AM | 1 day ago |
| SMA: Bullish | Oct 30, 8:08 AM | 1 day ago |
| SMA: Bearish | Oct 30, 8:03 AM | 1 day ago |
| SMA: Bullish | Oct 30, 7:55 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 7:55 AM | 1 day ago |
| RSI: Oversold | Oct 30, 7:48 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 7:41 AM | 1 day ago |
| SMA: Bearish | Oct 30, 7:37 AM | 1 day ago |
| SMA: Bearish | Oct 30, 7:35 AM | 1 day ago |
| SMA: Bullish | Oct 30, 7:34 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 7:30 AM | 1 day ago |
| SMA: Bullish | Oct 30, 7:28 AM | 1 day ago |
| RSI: Oversold | Oct 30, 7:14 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 7:12 AM | 1 day ago |
| SMA: Bearish | Oct 30, 6:55 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 6:50 AM | 1 day ago |
| SMA: Bullish | Oct 30, 6:47 AM | 1 day ago |
| RSI: Oversold | Oct 30, 6:36 AM | 1 day ago |
| RSI: Oversold | Oct 30, 6:28 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 6:23 AM | 1 day ago |
| SMA: Bearish | Oct 30, 6:22 AM | 1 day ago |
| SMA: Bullish | Oct 30, 6:11 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 6:11 AM | 1 day ago |
| SMA: Bearish | Oct 30, 5:55 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 5:55 AM | 1 day ago |
| SMA: Bullish | Oct 30, 5:45 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 5:41 AM | 1 day ago |
| SMA: Bullish | Oct 30, 5:40 AM | 1 day ago |
| SMA: Bearish | Oct 30, 5:26 AM | 1 day ago |
| SMA: Bearish | Oct 30, 5:26 AM | 1 day ago |
| SMA: Bullish | Oct 30, 5:25 AM | 1 day ago |
| SMA: Bearish | Oct 30, 5:22 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 5:21 AM | 1 day ago |
| SMA: Bullish | Oct 30, 5:09 AM | 1 day ago |
| SMA: Bullish | Oct 30, 5:09 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 5:02 AM | 1 day ago |
| SMA: Bullish | Oct 30, 4:58 AM | 1 day ago |
| SMA: Bearish | Oct 30, 4:50 AM | 1 day ago |
| SMA: Bearish | Oct 30, 4:50 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 4:50 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 4:45 AM | 1 day ago |
| SMA: Bullish | Oct 30, 4:44 AM | 1 day ago |
| SMA: Bullish | Oct 30, 4:44 AM | 1 day ago |
| SMA: Bearish | Oct 30, 4:43 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 4:40 AM | 1 day ago |
| SMA: Bearish | Oct 30, 4:39 AM | 1 day ago |
| SMA: Bearish | Oct 30, 4:39 AM | 1 day ago |
| SMA: Bullish | Oct 30, 4:30 AM | 1 day ago |
| SMA: Bullish | Oct 30, 4:24 AM | 1 day ago |
| SMA: Bullish | Oct 30, 4:15 AM | 1 day ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on BAS.DE — it syncs with the Stock Master app.