BASF SE BAS.DE
Set alert
53.46 EUR +0.13 +0.24%
As of Oct 30, 12:36 PM ET
53.03 Day range 53.74
41.85 52-week range 54.74
- YTD
- +20.32%
- 1 year
- +24.27%
- Open
- 53.62
- Prev close
- 53.33
- Mkt cap
- 47.28B
- Vol
- 1.68M
- Avg vol
- 1.70M
- EPS
- 2.25
- P/E
- 23.76
More statistics
- Low
- 53.03
- High
- 53.74
5Y chart
Signals (96)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 11, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 4, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 4, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 20, 2026 | 1 month ago |
| SMA: Bearish | Sep 20, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 20, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 23, 2026 | 2 months ago |
| SMA: Bullish | Jul 26, 2026 | 3 months ago |
| SMA: Bullish | Jul 26, 2026 | 3 months ago |
| SMA: Bearish | Jun 21, 2026 | 4 months ago |
| MACD: Sell Signal | May 24, 2026 | 5 months ago |
| SMA: Bearish | May 17, 2026 | 5 months ago |
| SMA: Bullish | Mar 22, 2026 | 7 months ago |
| SMA: Bearish | Mar 15, 2026 | 7 months ago |
| SMA: Bullish | Mar 8, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Dec 28, 2025 | 10 months ago |
| SMA: Bearish | Dec 21, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 16, 2025 | 11 months ago |
| SMA: Bullish | Nov 9, 2025 | 11 months ago |
| SMA: Bullish | Nov 9, 2025 | 11 months ago |
| SMA: Bearish | Oct 26, 2025 | 1 year ago |
| SMA: Bullish | Oct 12, 2025 | 1 year ago |
| SMA: Bearish | Oct 5, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 5, 2025 | 1 year ago |
| SMA: Bullish | Sep 28, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 28, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 21, 2025 | 1 year ago |
| SMA: Bearish | Aug 31, 2025 | 1 year ago |
| SMA: Bearish | Aug 31, 2025 | 1 year ago |
| SMA: Bullish | Aug 3, 2025 | 1 year ago |
| SMA: Bullish | Aug 3, 2025 | 1 year ago |
| SMA: Bearish | Jul 27, 2025 | 1 year ago |
| SMA: Bearish | Jul 27, 2025 | 1 year ago |
| SMA: Bullish | Jul 20, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 20, 2025 | 1 year ago |
| SMA: Bullish | Jul 6, 2025 | 1 year ago |
| SMA: Bearish | Jun 29, 2025 | 1 year ago |
| SMA: Bullish | Jun 22, 2025 | 1 year ago |
| SMA: Bearish | Mar 30, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 30, 2025 | 1 year ago |
| SMA: Bearish | Mar 23, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 19, 2025 | 1 year ago |
| SMA: Bullish | Jan 12, 2025 | 1 year ago |
| SMA: Bullish | Jan 12, 2025 | 1 year ago |
| MACD: Sell Signal | Nov 10, 2024 | 1 year ago |
| SMA: Bearish | Oct 27, 2024 | 2 years ago |
| SMA: Bearish | Oct 20, 2024 | 2 years ago |
| SMA: Bullish | Sep 22, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 15, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 18, 2024 | 2 years ago |
| SMA: Bearish | Jun 2, 2024 | 2 years ago |
| MACD: Sell Signal | May 5, 2024 | 2 years ago |
| SMA: Bearish | Apr 21, 2024 | 2 years ago |
| SMA: Bullish | Feb 11, 2024 | 2 years ago |
| SMA: Bullish | Feb 11, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 11, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 4, 2024 | 2 years ago |
| SMA: Bearish | Jan 28, 2024 | 2 years ago |
| SMA: Bullish | Jan 21, 2024 | 2 years ago |
| SMA: Bearish | Jan 7, 2024 | 2 years ago |
| SMA: Bearish | Jan 7, 2024 | 2 years ago |
| SMA: Bullish | Dec 3, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 12, 2023 | 2 years ago |
| SMA: Bullish | Oct 29, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 17, 2023 | 3 years ago |
| MACD: Buy Signal | Sep 10, 2023 | 3 years ago |
| SMA: Bearish | Sep 3, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 3, 2023 | 3 years ago |
| SMA: Bullish | Aug 27, 2023 | 3 years ago |
| SMA: Bearish | Aug 13, 2023 | 3 years ago |
| SMA: Bearish | Jul 30, 2023 | 3 years ago |
| SMA: Bullish | Jul 23, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 23, 2023 | 3 years ago |
| SMA: Bullish | Jul 16, 2023 | 3 years ago |
| SMA: Bearish | Apr 23, 2023 | 3 years ago |
| SMA: Bearish | Apr 23, 2023 | 3 years ago |
| SMA: Bullish | Apr 9, 2023 | 3 years ago |
| SMA: Bullish | Mar 26, 2023 | 3 years ago |
| SMA: Bearish | Mar 12, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 5, 2023 | 3 years ago |
| SMA: Bearish | Feb 19, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 11, 2022 | 3 years ago |
| SMA: Bullish | Oct 16, 2022 | 4 years ago |
| SMA: Bullish | Oct 9, 2022 | 4 years ago |
| SMA: Bearish | Sep 11, 2022 | 4 years ago |
| SMA: Bullish | Aug 28, 2022 | 4 years ago |
| SMA: Bearish | Aug 14, 2022 | 4 years ago |
| SMA: Bullish | Aug 7, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 31, 2022 | 4 years ago |
| RSI: Oversold | Jun 19, 2022 | 4 years ago |
| SMA: Bearish | Jun 5, 2022 | 4 years ago |
| SMA: Bullish | May 22, 2022 | 4 years ago |
| SMA: Bearish | Feb 20, 2022 | 4 years ago |
Your note
Sign in to keep a note on BAS.DE — it syncs with the Stock Master app.