GraniteShares Gold Trust BAR
Set alert
38.22 USD -1.37 -3.46%
At close · Oct 30
38.22 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
38.08 Day range 38.82
38.22 52-week range 53.16
- YTD
- -10.05%
- 1 year
- -3.61%
- Open
- 38.83
- Prev close
- 39.59
- Mkt cap
- 1.29B
- Vol
- 282.45K
- Avg vol
- 229.58K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 38.08
- High
- 38.82
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 42.05
- 200-d avg
- 44.33
- 1y target
- 0.00
1D chart
Price, volume, indicators and comparisons
Signals (40)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:57 PM | 1 day ago |
| SMA: Bearish | 3:56 PM | 1 day ago |
| SMA: Bullish | 3:50 PM | 1 day ago |
| SMA: Bullish | 3:50 PM | 1 day ago |
| MACD: Buy Signal | 3:50 PM | 1 day ago |
| MACD: Sell Signal | 3:42 PM | 1 day ago |
| MACD: Buy Signal | 3:40 PM | 1 day ago |
| MACD: Sell Signal | 3:29 PM | 1 day ago |
| SMA: Bullish | 3:25 PM | 1 day ago |
| SMA: Bullish | 3:25 PM | 1 day ago |
| MACD: Buy Signal | 3:22 PM | 1 day ago |
| MACD: Sell Signal | 3:18 PM | 1 day ago |
| MACD: Buy Signal | 3:12 PM | 1 day ago |
| MACD: Sell Signal | 2:51 PM | 1 day ago |
| SMA: Bearish | 2:44 PM | 1 day ago |
| SMA: Bullish | 2:32 PM | 1 day ago |
| MACD: Buy Signal | 2:25 PM | 1 day ago |
| MACD: Sell Signal | 2:21 PM | 1 day ago |
| MACD: Buy Signal | 2:07 PM | 1 day ago |
| MACD: Sell Signal | 2:04 PM | 1 day ago |
| MACD: Buy Signal | 1:54 PM | 1 day ago |
| RSI: Oversold | 1:37 PM | 1 day ago |
| MACD: Sell Signal | 1:34 PM | 1 day ago |
| MACD: Buy Signal | 1:20 PM | 1 day ago |
| RSI: Oversold | 1:15 PM | 1 day ago |
| MACD: Sell Signal | 1:09 PM | 1 day ago |
| MACD: Buy Signal | 12:59 PM | 1 day ago |
| MACD: Sell Signal | 12:51 PM | 1 day ago |
| MACD: Buy Signal | 12:47 PM | 1 day ago |
| MACD: Sell Signal | 12:44 PM | 1 day ago |
| SMA: Bearish | 12:38 PM | 1 day ago |
| RSI: Oversold | 12:15 PM | 1 day ago |
| MACD: Buy Signal | 12:03 PM | 1 day ago |
| RSI: Oversold | 11:44 AM | 1 day ago |
| SMA: Bearish | 11:27 AM | 1 day ago |
| SMA: Bullish | 11:22 AM | 1 day ago |
| SMA: Bearish | 11:12 AM | 1 day ago |
| MACD: Sell Signal | 11:08 AM | 1 day ago |
| SMA: Bullish | 10:54 AM | 1 day ago |
| SMA: Bullish | 10:38 AM | 1 day ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.