Barco NV BAR.BR
Set alert
6.48 EUR +0.08 +1.25%
As of Nov 2, 11:35 AM ET
6.35 Day range 6.50
6.01 52-week range 12.63
- YTD
- -45.27%
- 1 year
- -47.66%
- Open
- 6.41
- Prev close
- 6.40
- Mkt cap
- 527.40M
- Vol
- 98.13K
- Avg vol
- 109.62K
- EPS
- 0.52
- P/E
- 12.46
More statistics
- Low
- 6.35
- High
- 6.50
5Y chart
Signals (73)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 18, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 18, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 4, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 13, 2026 | 1 month ago |
| SMA: Bearish | Sep 6, 2026 | 1 month ago |
| SMA: Bullish | Aug 30, 2026 | 2 months ago |
| RSI: Oversold | Aug 16, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 2, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 12, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 5, 2026 | 4 months ago |
| RSI: Oversold | Jul 5, 2026 | 4 months ago |
| RSI: Oversold | May 31, 2026 | 5 months ago |
| RSI: Oversold | May 3, 2026 | 6 months ago |
| RSI: Oversold | Apr 19, 2026 | 6 months ago |
| RSI: Oversold | Mar 8, 2026 | 7 months ago |
| RSI: Oversold | Feb 8, 2026 | 8 months ago |
| SMA: Bearish | Jan 18, 2026 | 9 months ago |
| SMA: Bullish | Jan 4, 2026 | 10 months ago |
| SMA: Bearish | Oct 12, 2025 | 1 year ago |
| SMA: Bearish | Sep 21, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 21, 2025 | 1 year ago |
| SMA: Bullish | Jul 13, 2025 | 1 year ago |
| SMA: Bearish | Jun 15, 2025 | 1 year ago |
| SMA: Bullish | Apr 20, 2025 | 1 year ago |
| SMA: Bearish | Apr 6, 2025 | 1 year ago |
| SMA: Bullish | Feb 9, 2025 | 1 year ago |
| SMA: Bullish | Feb 9, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 9, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 5, 2025 | 1 year ago |
| MACD: Buy Signal | Dec 22, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 15, 2024 | 1 year ago |
| MACD: Buy Signal | Dec 8, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 24, 2024 | 1 year ago |
| SMA: Bearish | Sep 29, 2024 | 2 years ago |
| SMA: Bullish | Sep 22, 2024 | 2 years ago |
| SMA: Bearish | Sep 15, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 28, 2024 | 2 years ago |
| SMA: Bullish | Jul 21, 2024 | 2 years ago |
| RSI: Oversold | Jun 2, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 21, 2024 | 2 years ago |
| SMA: Bearish | Mar 3, 2024 | 2 years ago |
| SMA: Bullish | Feb 25, 2024 | 2 years ago |
| SMA: Bearish | Feb 18, 2024 | 2 years ago |
| SMA: Bullish | Feb 4, 2024 | 2 years ago |
| SMA: Bearish | Jan 14, 2024 | 2 years ago |
| SMA: Bullish | Dec 10, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 10, 2023 | 2 years ago |
| RSI: Oversold | Oct 8, 2023 | 3 years ago |
| RSI: Oversold | Aug 20, 2023 | 3 years ago |
| RSI: Oversold | Jul 16, 2023 | 3 years ago |
| SMA: Bearish | Jun 4, 2023 | 3 years ago |
| MACD: Sell Signal | Apr 30, 2023 | 3 years ago |
| SMA: Bearish | Apr 16, 2023 | 3 years ago |
| RSI: Overbought | Mar 5, 2023 | 3 years ago |
| RSI: Overbought | Feb 12, 2023 | 3 years ago |
| SMA: Bullish | Jan 29, 2023 | 3 years ago |
| SMA: Bearish | Jan 22, 2023 | 3 years ago |
| MACD: Buy Signal | Dec 18, 2022 | 3 years ago |
| SMA: Bullish | Nov 20, 2022 | 3 years ago |
| SMA: Bullish | Nov 13, 2022 | 3 years ago |
| SMA: Bearish | Oct 2, 2022 | 4 years ago |
| MACD: Sell Signal | Aug 28, 2022 | 4 years ago |
| SMA: Bearish | Aug 21, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 17, 2022 | 4 years ago |
| RSI: Overbought | Jul 17, 2022 | 4 years ago |
| SMA: Bullish | Jul 10, 2022 | 4 years ago |
| SMA: Bullish | Jul 3, 2022 | 4 years ago |
| SMA: Bearish | Jun 26, 2022 | 4 years ago |
| SMA: Bearish | Jun 12, 2022 | 4 years ago |
| SMA: Bullish | Mar 6, 2022 | 4 years ago |
| SMA: Bearish | Feb 27, 2022 | 4 years ago |
| SMA: Bullish | Feb 6, 2022 | 4 years ago |
| SMA: Bearish | Jan 23, 2022 | 4 years ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on BAR.BR — it syncs with the Stock Master app.