Brookstone Dividend Stock ETF BAMD
Set alert
34.96 USD +0.04 +0.10%
At close · Nov 2
34.96 0.00 0.00%
After hours · Nov 2, 4:10 PM ET
34.96 Day range 35.05
29.43 52-week range 35.31
- YTD
- +16.44%
- 1 year
- +16.64%
- Open
- 35.03
- Prev close
- 34.92
- Mkt cap
- 101.60M
- Vol
- 7.87K
- Avg vol
- 10.62K
- EPS
- 2.12
- P/E
- 16.48
- Div yield
- 0.00%
More statistics
- Low
- 34.96
- High
- 35.05
YTD chart
Events in this range
- Feb 27, 2026Dividend: 0.1897
- May 28, 2026Dividend: 0.3129
- Aug 28, 2026Dividend: 0.2365
Signals (42)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| SMA: Bearish | Apr 14, 2026 | 6 months ago |
Newest 20 of 42.
News
Your note
Sign in to keep a note on BAMD — it syncs with the Stock Master app.