Brookstone Dividend Stock ETF BAMD
Set alert
34.91 USD +0.10 +0.27%
As of Oct 30, 3:54 PM ET
34.85 Day range 34.99
29.54 52-week range 35.29
- YTD
- +16.29%
- 1 year
- +16.60%
- Open
- 34.99
- Prev close
- 34.81
- Mkt cap
- 101.36M
- Vol
- 7.79K
- Avg vol
- 10.75K
- EPS
- 2.12
- P/E
- 16.46
- Div yield
- 0.00%
More statistics
- Low
- 34.85
- High
- 34.99
6M chart
Events in this range
- May 28, 2026Dividend: 0.3129
- Aug 28, 2026Dividend: 0.2365
Signals (20)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
Your note
Sign in to keep a note on BAMD — it syncs with the Stock Master app.