P/F Bakkafrost BAKKA.OL
Set alert
426.20 NOK -8.20 -1.89%
As of Nov 3, 10:25 AM ET
423.80 Day range 437.00
390.80 52-week range 526.00
- YTD
- -17.48%
- 1 year
- -8.34%
- Open
- 431.80
- Prev close
- 434.40
- Mkt cap
- 25.24B
- Vol
- 171.54K
- Avg vol
- 103.69K
- EPS
- 23.58
- P/E
- 18.07
More statistics
- Low
- 423.80
- High
- 437.00
2Y chart
Signals (117)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 1 day ago |
| SMA: Bearish | Nov 2, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 day ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
Newest 20 of 117.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on BAKKA.OL — it syncs with the Stock Master app.