Bajaj Finance Limited BAJFINANCE.NS
Set alert
939.10 INR +0.20 +0.02%
As of Oct 30, 5:58 AM ET
931.20 Day range 952.45
787.90 52-week range 1,176.40
- YTD
- -3.49%
- 1 year
- -9.94%
- Open
- 934.00
- Prev close
- 938.90
- Mkt cap
- 5.84T
- Vol
- 9.33M
- Avg vol
- 6.81M
- EPS
- 34.78
- P/E
- 27.00
More statistics
- Low
- 931.20
- High
- 952.45
5D chart
Signals (112)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 12:00 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 5:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 5:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 5:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 5:25 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 5:20 AM | 3 days ago |
| SMA: Bearish | Oct 29, 5:15 AM | 3 days ago |
| RSI: Overbought | Oct 29, 4:50 AM | 3 days ago |
| RSI: Overbought | Oct 29, 4:25 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 4:15 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:25 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:15 AM | 3 days ago |
| SMA: Bullish | Oct 29, 2:50 AM | 3 days ago |
| SMA: Bearish | Oct 29, 2:20 AM | 3 days ago |
| SMA: Bullish | Oct 29, 2:10 AM | 3 days ago |
| SMA: Bearish | Oct 29, 2:05 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:05 AM | 3 days ago |
| RSI: Overbought | Oct 29, 1:00 AM | 3 days ago |
| SMA: Bullish | Oct 29, 12:35 AM | 3 days ago |
| SMA: Bearish | Oct 29, 12:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 12:20 AM | 3 days ago |
| SMA: Bullish | Oct 29, 12:05 AM | 3 days ago |
| SMA: Bullish | Oct 29, 12:05 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 6:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 5:40 AM | 4 days ago |
| SMA: Bullish | Oct 28, 5:10 AM | 4 days ago |
| SMA: Bearish | Oct 28, 5:05 AM | 4 days ago |
| SMA: Bullish | Oct 28, 5:00 AM | 4 days ago |
| SMA: Bullish | Oct 28, 4:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 4:50 AM | 4 days ago |
| SMA: Bearish | Oct 28, 4:40 AM | 4 days ago |
| SMA: Bullish | Oct 28, 4:35 AM | 4 days ago |
| SMA: Bearish | Oct 28, 4:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 4:25 AM | 4 days ago |
| SMA: Bearish | Oct 28, 4:20 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 4:20 AM | 4 days ago |
| SMA: Bullish | Oct 28, 4:15 AM | 4 days ago |
| SMA: Bearish | Oct 28, 4:10 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 3:50 AM | 4 days ago |
| RSI: Overbought | Oct 28, 3:25 AM | 4 days ago |
| SMA: Bullish | Oct 28, 2:35 AM | 4 days ago |
| SMA: Bearish | Oct 28, 2:10 AM | 4 days ago |
| SMA: Bullish | Oct 28, 1:25 AM | 4 days ago |
| SMA: Bullish | Oct 28, 1:15 AM | 4 days ago |
| SMA: Bearish | Oct 28, 1:10 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 1:10 AM | 4 days ago |
| SMA: Bullish | Oct 28, 1:05 AM | 4 days ago |
| SMA: Bearish | Oct 28, 12:25 AM | 4 days ago |
| SMA: Bullish | Oct 28, 12:15 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:45 PM | 4 days ago |
| RSI: Oversold | Oct 27, 11:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 5:20 AM | 5 days ago |
| SMA: Bullish | Oct 27, 5:05 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 4:50 AM | 5 days ago |
| RSI: Oversold | Oct 27, 4:40 AM | 5 days ago |
| RSI: Oversold | Oct 27, 3:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:20 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:10 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:10 AM | 5 days ago |
| SMA: Bearish | Oct 27, 2:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 2:25 AM | 5 days ago |
| SMA: Bearish | Oct 27, 1:35 AM | 5 days ago |
| SMA: Bearish | Oct 27, 1:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 1:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:15 AM | 5 days ago |
| SMA: Bullish | Oct 27, 1:10 AM | 5 days ago |
| SMA: Bullish | Oct 27, 1:10 AM | 5 days ago |
| SMA: Bearish | Oct 27, 1:05 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 1:00 AM | 5 days ago |
| SMA: Bearish | Oct 27, 12:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 12:10 AM | 5 days ago |
| SMA: Bullish | Oct 27, 12:05 AM | 5 days ago |
| SMA: Bullish | Oct 27, 12:05 AM | 5 days ago |
| SMA: Bearish | Oct 27, 12:00 AM | 5 days ago |
| SMA: Bearish | Oct 27, 12:00 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 11:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 6:00 AM | 6 days ago |
| SMA: Bearish | Oct 26, 5:55 AM | 6 days ago |
| SMA: Bearish | Oct 26, 5:55 AM | 6 days ago |
| MACD: Buy Signal | Oct 26, 5:45 AM | 6 days ago |
| SMA: Bullish | Oct 26, 5:40 AM | 6 days ago |
| SMA: Bullish | Oct 26, 5:35 AM | 6 days ago |
| SMA: Bearish | Oct 26, 5:30 AM | 6 days ago |
| SMA: Bearish | Oct 26, 5:30 AM | 6 days ago |
| SMA: Bullish | Oct 26, 5:25 AM | 6 days ago |
| SMA: Bearish | Oct 26, 5:20 AM | 6 days ago |
| SMA: Bullish | Oct 26, 5:15 AM | 6 days ago |
| SMA: Bullish | Oct 26, 5:15 AM | 6 days ago |
| SMA: Bearish | Oct 26, 5:10 AM | 6 days ago |
| SMA: Bearish | Oct 26, 5:05 AM | 6 days ago |
| MACD: Sell Signal | Oct 26, 5:05 AM | 6 days ago |
| SMA: Bullish | Oct 26, 5:00 AM | 6 days ago |
| SMA: Bearish | Oct 26, 4:45 AM | 6 days ago |
| SMA: Bullish | Oct 26, 4:35 AM | 6 days ago |
| SMA: Bearish | Oct 26, 4:20 AM | 6 days ago |
| SMA: Bullish | Oct 26, 3:45 AM | 6 days ago |
| MACD: Buy Signal | Oct 26, 3:45 AM | 6 days ago |
| SMA: Bullish | Oct 26, 3:40 AM | 6 days ago |
| SMA: Bearish | Oct 26, 3:10 AM | 6 days ago |
| MACD: Sell Signal | Oct 26, 3:10 AM | 6 days ago |
| MACD: Buy Signal | Oct 26, 3:00 AM | 6 days ago |
| SMA: Bullish | Oct 26, 2:25 AM | 6 days ago |
| SMA: Bearish | Oct 26, 1:05 AM | 6 days ago |
Sign in to manage your BAJFINANCE.NS alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.