Bajaj Hindusthan Sugar Limited BAJAJHIND.NS
Compare
Set alert
18.59 INR -0.31 (-1.64%)
Nov 6, 2026, 5:00 AM EST
18.48 Day range 19.02
14.85 52-week range 26.00
- YTD
- +0.70%
- 1 year
- -12.02%
MAX chart
Price, volume, indicators and comparisons
Events in this range
- Feb 5, 2003Dividend: 3.75
- Feb 2, 2012Dividend: 0.4
- Jan 31, 2013Dividend: 0.1
Signals (91)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 31, 2026 | 5 days ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Jan 31, 2025 | 1 year ago |
| MACD: Sell Signal | Nov 30, 2024 | 1 year ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| RSI: Overbought | Jun 30, 2024 | 2 years ago |
| RSI: Overbought | Dec 31, 2023 | 2 years ago |
| RSI: Overbought | Aug 31, 2023 | 3 years ago |
| MACD: Buy Signal | May 31, 2023 | 3 years ago |
| SMA: Bullish | Nov 30, 2022 | 3 years ago |
| SMA: Bullish | Oct 31, 2022 | 4 years ago |
| SMA: Bearish | Jun 30, 2022 | 4 years ago |
| MACD: Sell Signal | May 31, 2022 | 4 years ago |
| SMA: Bearish | Apr 30, 2022 | 4 years ago |
| SMA: Bullish | Mar 31, 2022 | 4 years ago |
Newest 20 of 91.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.